INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.2000 | 47.10 | 0.00% | 197 668 | 4 651 | ||||||||||
15.8.2001 | 31.00 | 0.00% | 13 671 | 441 | ||||||||||
18.6.2001 | 42.00 | +9.09% | 16 842 | 401 | ||||||||||
5.6.2001 | 42.00 | 0.00% | 8 316 | 198 | ||||||||||
30.12.1998 | 272.80 | 0.00% | 0 | 0 | 78.00 | +12.87% | 9 594 | 123 | ||||||
17.6.1998 | 298.80 | -4.99% | 14 641 | 49 | 200.00 | -0.02% | 24 000 | 120 | ||||||
15.6.2001 | 38.50 | +10.00% | 4 158 | 108 | ||||||||||
20.11.1996 | 501.00 | +0.20% | 34 569 | 69 | 454.00 | -2.43% | 44 615 | 91 | ||||||
15.9.1995 | 518.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 40 000 | 80 | ||||||
29.5.1995 | 0 | 0 | 330.00 | -8.00% | 26 400 | 80 | ||||||||
20.5.1997 | 410.00 | -0.48% | 29 110 | 71 | 350.00 | +2.74% | 26 318 | 75 | ||||||
26.4.1995 | 288.00 | +472.00% | 0 | 0 | 243.00 | 0.00% | 18 225 | 75 | ||||||
15.5.1996 | 299.00 | +4.91% | 2 990 | 10 | 295.00 | -9.00% | 19 959 | 73 | ||||||
19.5.1997 | 412.00 | -0.24% | 10 300 | 25 | 354.50 | -1.05% | 23 909 | 70 | ||||||
26.6.1996 | 301.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 19 146 | 66 | ||||||
18.5.1998 | 218.00 | +4.80% | 7 630 | 35 | 145.30 | -0.87% | 9 894 | 65 | ||||||
22.5.1996 | 350.00 | 0.00% | 142 450 | 407 | 350.00 | -6.00% | 23 000 | 64 | ||||||
9.11.1995 | 521.00 | -1.88% | 53 663 | 103 | 496.00 | -6.00% | 29 098 | 64 | ||||||
6.9.1999 | 61.00 | 0.00% | 3 660 | 60 | ||||||||||
19.7.1999 | 61.00 | 0.00% | 3 660 | 60 | ||||||||||
27.10.1998 | 302.20 | 0.00% | 0 | 0 | 175.00 | +5.42% | 10 500 | 60 | ||||||
17.11.1997 | 199.50 | 0.00% | 0 | 0 | 137.00 | -7.57% | 8 390 | 60 | ||||||
31.1.1997 | 453.00 | +0.44% | 27 180 | 60 | 419.30 | -3.60% | 25 158 | 60 | ||||||
19.10.1995 | 603.00 | -2.89% | 100 701 | 167 | 601.00 | +2.00% | 34 858 | 58 | ||||||
13.11.1996 | 488.00 | +3.82% | 30 256 | 62 | 422.20 | +7.89% | 24 599 | 57 | ||||||
5.11.1999 | 45.00 | -0.44% | 2 370 | 55 | ||||||||||
3.2.1997 | 456.00 | +0.66% | 10 944 | 24 | 434.90 | +4.05% | 23 998 | 55 | ||||||
31.5.2001 | 40.40 | -8.18% | 2 318 | 54 | ||||||||||
8.10.1996 | 440.00 | 0.00% | 0 | 0 | 407.50 | -9.64% | 22 005 | 54 | ||||||
18.9.1996 | 420.00 | +1.20% | 90 720 | 216 | 381.80 | +1.00% | 19 200 | 52 | ||||||
28.11.1996 | 504.00 | +0.19% | 41 328 | 82 | 495.30 | +1.55% | 24 627 | 50 | ||||||
3.7.1998 | 378.00 | -0.60% | 3 780 | 10 | 209.50 | +8.55% | 10 917 | 48 | ||||||
25.11.1996 | 503.00 | +0.19% | 54 827 | 109 | 490.00 | +2.24% | 23 528 | 48 | ||||||
13.6.1995 | 338.00 | +0.29% | 3 380 | 10 | 350.00 | +6.00% | 16 800 | 48 | ||||||
17.6.1996 | 301.00 | +4.87% | 17 759 | 59 | 286.00 | -6.00% | 12 903 | 46 | ||||||
29.7.1998 | 373.80 | +5.00% | 0 | 0 | 260.00 | -3.62% | 11 342 | 45 | ||||||
21.4.1998 | 180.00 | 0.00% | 8 100 | 45 | 134.00 | +8.32% | 5 970 | 45 | ||||||
3.9.1996 | 350.00 | +1.44% | 27 650 | 79 | 350.00 | -3.00% | 14 788 | 45 | ||||||
7.5.1996 | 302.00 | +4.86% | 18 724 | 62 | 280.00 | 0.00% | 12 264 | 45 | ||||||
10.11.1995 | 521.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 19 500 | 45 | ||||||
13.9.1995 | 507.00 | -0.19% | 207 870 | 410 | 495.00 | -1.00% | 22 275 | 45 | ||||||
14.6.1995 | 354.00 | +4.73% | 7 080 | 20 | 340.00 | -5.00% | 14 925 | 45 | ||||||
17.7.1998 | 360.00 | 0.00% | 0 | 0 | 277.00 | +9.92% | 11 634 | 42 | ||||||
22.10.1996 | 385.00 | +4.90% | 15 400 | 40 | 380.00 | +0.61% | 15 000 | 40 | ||||||
9.6.1995 | 337.00 | +0.29% | 3 370 | 10 | 330.00 | +5.00% | 13 216 | 40 | ||||||
7.2.1997 | 450.00 | -0.22% | 54 000 | 120 | 440.00 | +0.71% | 17 125 | 39 | ||||||
9.12.1996 | 501.00 | -0.59% | 45 591 | 91 | 495.00 | +3.07% | 18 810 | 38 | ||||||
29.11.1996 | 505.00 | +0.19% | 28 785 | 57 | 485.00 | -1.53% | 18 430 | 38 | ||||||
14.11.1996 | 501.00 | +2.66% | 10 521 | 21 | 472.90 | +8.32% | 17 765 | 38 | ||||||
11.2.1997 | 448.00 | 0.00% | 0 | 0 | 440.00 | -2.22% | 16 280 | 37 | ||||||
4.10.1999 | 61.00 | 0.00% | 2 135 | 35 | ||||||||||
6.3.1996 | 326.00 | +4.82% | 8 476 | 26 | 350.00 | +1.00% | 12 250 | 35 | ||||||
5.9.1995 | 481.00 | +0.62% | 41 847 | 87 | 422.00 | +8.00% | 14 625 | 35 | ||||||
8.7.1998 | 378.00 | 0.00% | 0 | 0 | 215.60 | +6.02% | 7 844 | 34 | ||||||
16.5.1996 | 313.00 | +4.68% | 27 857 | 89 | 299.50 | +10.00% | 10 183 | 34 | ||||||
26.3.1996 | 340.00 | +3.65% | 13 260 | 39 | 325.00 | -7.00% | 10 988 | 34 | ||||||
30.6.1998 | 362.20 | +4.98% | 0 | 0 | 213.00 | +9.79% | 7 029 | 33 | ||||||
20.3.1997 | 437.00 | -0.68% | 13 547 | 31 | 380.20 | -4.86% | 12 457 | 33 | ||||||
3.6.1998 | 288.00 | +4.72% | 1 440 | 5 | 199.40 | +7.32% | 6 329 | 31 | ||||||
22.10.2001 | 13.90 | -9.74% | 417 | 30 | ||||||||||
|