INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 404.00 | -5.82% | 21 412 | 53 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 285.00 | -5.00% | 5 700 | 20 | 300.00 | 0.00% | 900 | 3 | ||||||
| 27.3.1996 | 323.00 | -5.00% | 323 | 1 | +6.00% | 0 | 0 | |||||||
| 20.2.1996 | 380.00 | -5.00% | 32 300 | 85 | -1.00% | 0 | 0 | |||||||
| 12.1.1999 | 222.30 | -5.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 328.70 | -5.00% | 0 | 0 | 222.00 | -9.75% | 1 554 | 7 | ||||||
| 15.9.1998 | 351.50 | -5.00% | 0 | 0 | 218.00 | +9.50% | 1 090 | 5 | ||||||
| 27.2.1998 | 180.50 | -5.00% | 4 693 | 26 | 135.00 | -9.98% | 2 701 | 20 | ||||||
| 26.2.1998 | 190.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1997 | 190.00 | -5.00% | 19 000 | 100 | -1.66% | 0 | ||||||||
| 9.6.1997 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1998 | 298.80 | -4.99% | 14 641 | 49 | 200.00 | -0.02% | 24 000 | 120 | ||||||
| 5.3.1998 | 189.05 | -4.99% | 0 | 0 | 0.00 | -3.17% | 0 | 0 | ||||||
| 18.9.1998 | 333.20 | -4.99% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
| 11.1.1999 | 234.00 | -4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 296.70 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 287.10 | -4.99% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| 7.1.1999 | 259.20 | -4.98% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 18.12.1998 | 272.80 | -4.98% | 0 | 0 | 87.10 | -8.89% | 0 | 0 | ||||||
| 29.9.1998 | 312.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 281.90 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 354.40 | -4.98% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
| 28.6.1996 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 325.00 | -4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.1.1999 | 246.30 | -4.97% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 267.20 | -4.97% | 8 016 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 334.00 | -4.97% | 1 670 | 5 | 0.00 | +4.81% | 0 | 0 | ||||||
| 23.6.1998 | 328.50 | -4.97% | 3 285 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
| 15.6.1998 | 299.60 | -4.97% | 3 595 | 12 | 0.00 | +4.63% | 0 | 0 | ||||||
| 2.10.1998 | 267.90 | -4.96% | 9 912 | 37 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1996 | 479.00 | -4.96% | 14 370 | 30 | 0.00% | 0 | ||||||||
| 29.1.1996 | 287.00 | -4.96% | 5 740 | 20 | -29.00% | 0 | 0 | |||||||
| 9.7.1996 | 249.00 | -4.96% | 8 715 | 35 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 287.00 | -4.96% | 3 444 | 12 | -6.00% | 0 | 0 | |||||||
| 26.7.1995 | 364.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 383.00 | -4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 230.00 | -4.95% | 13 800 | 60 | 255.00 | +5.00% | 4 845 | 19 | ||||||
| 1.4.1996 | 307.00 | -4.95% | 6 140 | 20 | +1.00% | 0 | 0 | |||||||
| 14.10.1997 | 211.00 | -4.95% | 0 | 0 | -3.45% | 0 | ||||||||
| 12.8.1998 | 373.00 | -4.94% | 373 | 1 | 0.00 | +75.44% | 0 | 0 | ||||||
| 27.7.1995 | 346.00 | -4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.1.1997 | 443.00 | -4.93% | 13 290 | 30 | 438.00 | -9.18% | 5 738 | 13 | ||||||
| 18.10.1996 | 367.00 | -4.92% | 5 872 | 16 | -6.97% | 0 | 0 | |||||||
| 13.3.1996 | 309.00 | -4.92% | 28 119 | 91 | 360.00 | -1.00% | 5 513 | 15 | ||||||
| 10.6.1997 | 271.00 | -4.91% | 1 355 | 5 | 0.00% | 0 | ||||||||
| 7.10.1997 | 233.00 | -4.89% | 0 | 0 | -9.55% | 0 | ||||||||
| 23.1.1997 | 466.00 | -4.89% | 0 | 0 | +1.03% | 0 | ||||||||
| 2.7.1996 | 272.00 | -4.89% | 0 | 0 | 291.00 | -5.00% | 8 439 | 29 | ||||||
| 30.1.1996 | 273.00 | -4.87% | 9 555 | 35 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 371.00 | -4.87% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.8.1996 | 332.00 | -4.87% | 14 940 | 45 | +1.00% | 0 | 0 | |||||||
| 26.5.1997 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 390.00 | -4.87% | 29 250 | 75 | 385.80 | +4.97% | 1 929 | 5 | ||||||
| 27.5.1997 | 353.00 | -4.85% | 5 295 | 15 | 0.00% | 0 | ||||||||
| 24.1.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 333.00 | -4.85% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 333.00 | -4.85% | 9 990 | 30 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 353.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.3.1996 | 314.00 | -4.84% | 0 | 0 | 350.00 | -1.00% | 1 750 | 5 | ||||||
| ||||||||||||||
