INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 287.00 | -4.96% | 5 740 | 20 | -29.00% | 0 | 0 | |||||||
| 13.8.1998 | 356.00 | -4.55% | 7 120 | 20 | 0.00 | -27.02% | 0 | 0 | ||||||
| 26.1.1996 | 302.00 | -4.73% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 10.4.2000 | 47.10 | -17.22% | 707 | 15 | ||||||||||
| 14.8.1998 | 356.00 | 0.00% | 0 | 0 | 203.10 | -15.03% | 1 219 | 6 | ||||||
| 16.10.2001 | 19.80 | -10.00% | 0 | 0 | ||||||||||
| 17.8.2001 | 27.90 | -10.00% | 0 | 0 | ||||||||||
| 23.7.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 21.5.2001 | 33.30 | -10.00% | 0 | 0 | ||||||||||
| 4.5.2001 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 24.4.2001 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 9.4.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 1.9.2000 | 103.50 | -10.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 287.10 | 0.00% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
| 22.6.1998 | 345.70 | +4.98% | 0 | 0 | 180.00 | -10.00% | 360 | 2 | ||||||
| 9.7.1997 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 29.7.1996 | 290.00 | +4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 250.00 | -4.21% | 8 000 | 32 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 296.00 | -3.58% | 8 880 | 30 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 531.00 | 0.00% | 0 | 0 | 486.00 | -10.00% | 12 636 | 26 | ||||||
| ||||||||||||||
