INGSTAV BRNO, B-STAV BRNO, A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1998 | 373.00 | -4.94% | 373 | 1 | 0.00 | +75.44% | 0 | 0 | ||||||
| 19.2.1996 | 400.00 | +4.98% | 10 000 | 25 | +26.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | +25.00% | 0 | 0 | |||||||||
| 25.10.1996 | 404.00 | +4.93% | 0 | 0 | 0.00 | +19.04% | 0 | 0 | ||||||
| 30.12.1998 | 272.80 | 0.00% | 0 | 0 | 78.00 | +12.87% | 9 594 | 123 | ||||||
| 6.8.1998 | 392.40 | 0.00% | 0 | 0 | 0.00 | +11.94% | 0 | 0 | ||||||
| 15.6.2001 | 38.50 | +10.00% | 4 158 | 108 | ||||||||||
| 25.5.2001 | 36.30 | +10.00% | 0 | 0 | ||||||||||
| 24.5.2001 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 11.5.2000 | 93.50 | +10.00% | 0 | 0 | ||||||||||
| 9.5.2000 | 89.10 | +10.00% | 0 | 0 | ||||||||||
| 23.6.1998 | 328.50 | -4.97% | 3 285 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
| 17.3.1998 | 180.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 10.9.1996 | 404.00 | +0.74% | 27 068 | 67 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 318.00 | +4.95% | 6 360 | 20 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 330.00 | -2.94% | 6 930 | 21 | 385.00 | +10.00% | 9 965 | 26 | ||||||
| 20.5.1996 | 344.00 | +4.87% | 0 | 0 | 361.00 | +10.00% | 5 415 | 15 | ||||||
| 17.5.1996 | 328.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 313.00 | +4.68% | 27 857 | 89 | 299.50 | +10.00% | 10 183 | 34 | ||||||
| 9.5.1996 | 300.00 | -0.66% | 30 000 | 100 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
