NWR DISC 155CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2012	8.38	-0.12%	0	0
25.10.2012	8.39	-0.36%	0	0
24.10.2012	8.42	+0.72%	0	0
23.10.2012	8.36	-1.76%	0	0
22.10.2012	8.51	+0.24%	0	0
19.10.2012	8.49	+0.71%	0	0
18.10.2012	8.43	+0.36%	0	0
17.10.2012	8.40	+2.19%	0	0
16.10.2012	8.22	+0.61%	0	0
15.10.2012	8.17	-3.66%	0	0
12.10.2012	8.48	-0.47%	0	0
11.10.2012	8.52	-0.12%	0	0
10.10.2012	8.53	+0.12%	0	0
9.10.2012	8.52	+0.12%	0	0
8.10.2012	8.51	-1.16%	0	0
5.10.2012	8.61	+0.47%	0	0
4.10.2012	8.57	-0.12%	0	0
3.10.2012	8.58	-0.81%	0	0
2.10.2012	8.65	-0.57%	0	0
1.10.2012	8.70	-0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›