NWR DISC 155CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2011 | 11.90 | -2.14% | 0 | 0 | ||||||||||
13.12.2011 | 11.90 | 0.00% | 0 | 0 | ||||||||||
14.12.2011 | 11.74 | -1.34% | 0 | 0 | ||||||||||
15.12.2011 | 11.90 | +1.36% | 0 | 0 | ||||||||||
16.12.2011 | 11.74 | -1.34% | 0 | 0 | ||||||||||
19.12.2011 | 11.49 | -2.13% | 0 | 0 | ||||||||||
20.12.2011 | 11.74 | +2.18% | 0 | 0 | ||||||||||
21.12.2011 | 12.05 | +2.64% | 0 | 0 | ||||||||||
22.12.2011 | 12.10 | +0.41% | 0 | 0 | ||||||||||
23.12.2011 | 12.29 | +1.57% | 0 | 0 | ||||||||||
27.12.2011 | 12.34 | +0.41% | 0 | 0 | ||||||||||
28.12.2011 | 12.29 | -0.41% | 0 | 0 | ||||||||||
29.12.2011 | 12.29 | 0.00% | 0 | 0 | ||||||||||
30.12.2011 | 12.34 | +0.41% | 0 | 0 | ||||||||||
2.1.2012 | 12.59 | +2.03% | 0 | 0 | ||||||||||
3.1.2012 | 12.74 | +1.19% | 0 | 0 | ||||||||||
4.1.2012 | 12.74 | 0.00% | 0 | 0 | ||||||||||
5.1.2012 | 12.74 | 0.00% | 0 | 0 | ||||||||||
6.1.2012 | 12.69 | -0.39% | 0 | 0 | ||||||||||
9.1.2012 | 12.64 | -0.39% | 0 | 0 | ||||||||||
|