NWR DISC 155CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2012	14.06	+1.88%	0	0
29.2.2012	14.00	+1.38%	0	0
1.3.2012	13.97	-0.21%	0	0
2.3.2012	13.94	-0.21%	0	0
8.2.2012	13.94	+1.23%	0	0
17.2.2012	13.93	+2.80%	0	0
9.2.2012	13.91	-0.22%	0	0
27.2.2012	13.85	+0.73%	0	0
28.2.2012	13.81	-0.29%	0	0
20.2.2012	13.80	-0.93%	0	0
3.2.2012	13.80	+2.00%	0	0
5.3.2012	13.78	-1.15%	0	0
7.2.2012	13.77	-2.06%	0	0
24.2.2012	13.75	+1.33%	0	0
21.2.2012	13.69	-0.80%	0	0
10.2.2012	13.63	-2.01%	0	0
23.2.2012	13.57	+0.97%	0	0
15.2.2012	13.56	+0.22%	0	0
16.2.2012	13.55	-0.07%	0	0
13.2.2012	13.55	-0.59%	0	0
‹‹ First 60     Next 20 ›