NWR DISC 155CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR DISC 155CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2012	9.65	+5.46%	0	0
7.6.2012	10.14	+5.08%	0	0
14.9.2012	9.28	+4.74%	0	0
15.6.2012	10.19	+4.73%	0	0
2.2.2012	13.53	+4.40%	0	0
26.3.2012	12.78	+3.48%	0	0
14.11.2012	7.95	+3.38%	0	0
29.6.2012	10.12	+3.27%	0	0
10.5.2012	11.69	+3.18%	0	0
12.4.2012	12.65	+3.10%	0	0
17.2.2012	13.93	+2.80%	0	0
23.11.2012	7.36	+2.79%	0	0
21.12.2011	12.05	+2.64%	0	0
7.9.2012	8.96	+2.63%	0	0
2.7.2012	10.35	+2.27%	0	0
17.10.2012	8.40	+2.19%	0	0
20.12.2011	11.74	+2.18%	0	0
2.1.2012	12.59	+2.03%	0	0
3.2.2012	13.80	+2.00%	0	0
24.7.2012	9.77	+1.98%	0	0
‹‹ First 60     Next 20 ›