O2 WARPUT 350, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	41.70	+17.17%	0	0
14.12.2011	41.60	-0.24%	0	0
15.12.2011	41.40	-0.48%	0	0
16.12.2011	39.40	-4.83%	0	0
19.12.2011	40.00	+1.52%	0	0
20.12.2011	39.20	-2.00%	0	0
21.12.2011	39.40	+0.51%	0	0
22.12.2011	40.00	+1.52%	0	0
23.12.2011	40.40	+1.00%	0	0
27.12.2011	40.70	+0.74%	0	0
28.12.2011	38.00	-6.63%	0	0
29.12.2011	37.80	-0.53%	0	0
30.12.2011	36.60	-3.17%	0	0
2.1.2012	36.10	-1.37%	0	0
3.1.2012	35.10	-2.77%	0	0
4.1.2012	32.50	-7.41%	0	0
5.1.2012	33.60	+3.38%	0	0
6.1.2012	37.70	+12.20%	0	0
9.1.2012	35.45	-5.97%	0	0
10.1.2012	32.95	-7.05%	0	0
‹‹ First 60     Next 20 ›