O2 WARPUT 350, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2012	32.50	-1.37%	0	0
12.1.2012	33.05	+1.69%	0	0
13.1.2012	37.70	+14.07%	0	0
16.1.2012	39.60	+5.04%	0	0
17.1.2012	39.10	-1.26%	0	0
18.1.2012	38.00	-2.81%	0	0
19.1.2012	38.90	+2.37%	0	0
20.1.2012	38.80	-0.26%	0	0
23.1.2012	39.20	+1.03%	0	0
24.1.2012	37.90	-3.32%	0	0
25.1.2012	36.80	-2.90%	0	0
26.1.2012	36.10	-1.90%	0	0
27.1.2012	36.50	+1.11%	0	0
30.1.2012	37.00	+1.37%	0	0
31.1.2012	33.74	-8.81%	0	0
1.2.2012	33.97	+0.68%	0	0
2.2.2012	35.45	+4.36%	0	0
3.2.2012	36.54	+3.07%	0	0
6.2.2012	36.75	+0.57%	0	0
7.2.2012	37.33	+1.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›