O2 WARPUT 350, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2012	45.86	+14.34%	0	0
12.4.2012	42.93	+2.41%	0	0
10.4.2012	41.95	+1.40%	0	0
11.4.2012	41.92	-0.07%	0	0
9.5.2012	41.79	+6.53%	0	0
13.12.2011	41.70	+17.17%	0	0
14.12.2011	41.60	-0.24%	0	0
10.2.2012	41.45	+11.51%	0	0
15.12.2011	41.40	-0.48%	0	0
6.4.2012	41.37	0.00%	0	0
5.4.2012	41.37	+9.62%	0	0
13.4.2012	40.86	-4.82%	0	0
16.4.2012	40.80	-0.15%	0	0
13.2.2012	40.72	-1.76%	0	0
27.12.2011	40.70	+0.74%	0	0
23.12.2011	40.40	+1.00%	0	0
16.5.2012	40.22	+0.50%	0	0
15.2.2012	40.11	+0.53%	0	0
15.5.2012	40.02	+1.91%	0	0
22.12.2011	40.00	+1.52%	0	0
19.12.2011	40.00	+1.52%	0	0
17.4.2012	39.97	-2.03%	0	0
14.2.2012	39.90	-2.01%	0	0
16.1.2012	39.60	+5.04%	0	0
21.12.2011	39.40	+0.51%	0	0
16.12.2011	39.40	-4.83%	0	0
14.5.2012	39.27	0.00%	0	0
11.5.2012	39.27	+3.53%	0	0
7.5.2012	39.23	+0.05%	0	0
4.5.2012	39.21	+4.87%	0	0
23.1.2012	39.20	+1.03%	0	0
20.12.2011	39.20	-2.00%	0	0
17.1.2012	39.10	-1.26%	0	0
18.5.2012	39.02	+0.93%	0	0
19.1.2012	38.90	+2.37%	0	0
20.1.2012	38.80	-0.26%	0	0
26.4.2012	38.74	+1.84%	0	0
17.5.2012	38.66	-3.88%	0	0
24.4.2012	38.36	+1.13%	0	0
15.6.2012	38.31	+2.76%	0	0
27.4.2012	38.30	-1.14%	0	0
18.4.2012	38.28	-4.23%	0	0
21.5.2012	38.22	-2.05%	0	0
19.4.2012	38.22	-0.16%	0	0
30.4.2012	38.12	-0.47%	0	0
25.4.2012	38.04	-0.83%	0	0
18.1.2012	38.00	-2.81%	0	0
28.12.2011	38.00	-6.63%	0	0
10.5.2012	37.93	-9.24%	0	0
23.4.2012	37.93	+0.11%	0	0
24.1.2012	37.90	-3.32%	0	0
20.4.2012	37.89	-0.86%	0	0
29.12.2011	37.80	-0.53%	0	0
4.4.2012	37.74	+10.22%	0	0
13.1.2012	37.70	+14.07%	0	0
6.1.2012	37.70	+12.20%	0	0
3.5.2012	37.39	+0.84%	0	0
7.2.2012	37.33	+1.58%	0	0
14.6.2012	37.28	+1.25%	0	0
9.2.2012	37.17	+0.16%	0	0
‹‹ First 20    Next 60 ›