O2 WARPUT 350, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2012 | 1.52 | -49.33% | 0 | 0 | ||||||||||
| 22.11.2012 | 3.96 | -37.93% | 0 | 0 | ||||||||||
| 5.11.2012 | 2.44 | -30.09% | 0 | 0 | ||||||||||
| 29.10.2012 | 3.50 | -27.84% | 0 | 0 | ||||||||||
| 25.7.2012 | 20.11 | -27.45% | 0 | 0 | ||||||||||
| 22.10.2012 | 4.15 | -25.76% | 0 | 0 | ||||||||||
| 1.10.2012 | 5.19 | -21.36% | 0 | 0 | ||||||||||
| 19.11.2012 | 4.22 | -21.27% | 0 | 0 | ||||||||||
| 12.9.2012 | 10.51 | -20.20% | 0 | 0 | ||||||||||
| 17.2.2012 | 36.76 | -19.84% | 0 | 0 | ||||||||||
| 4.10.2012 | 4.07 | -17.44% | 0 | 0 | ||||||||||
| 16.10.2012 | 2.26 | -17.22% | 0 | 0 | ||||||||||
| 9.10.2012 | 2.61 | -17.14% | 0 | 0 | ||||||||||
| 8.10.2012 | 3.15 | -16.89% | 0 | 0 | ||||||||||
| 9.11.2012 | 3.00 | -16.67% | 0 | 0 | ||||||||||
| 27.9.2012 | 6.60 | -14.06% | 0 | 0 | ||||||||||
| 22.5.2012 | 33.85 | -11.43% | 0 | 0 | ||||||||||
| 19.6.2012 | 31.98 | -10.57% | 0 | 0 | ||||||||||
| 30.8.2012 | 11.72 | -10.33% | 0 | 0 | ||||||||||
| 22.2.2012 | 30.26 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
