O2 WARPUT 350, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2012	3.15	+82.08%	0	0
7.11.2012	3.97	+72.61%	0	0
21.11.2012	6.38	+60.71%	0	0
15.11.2012	5.02	+59.37%	0	0
17.10.2012	3.31	+46.46%	0	0
18.10.2012	4.55	+37.46%	0	0
13.8.2012	17.72	+22.88%	0	0
19.10.2012	5.59	+22.86%	0	0
26.10.2012	4.85	+20.35%	0	0
13.12.2011	41.70	+17.17%	0	0
24.8.2012	16.21	+15.37%	0	0
16.2.2012	45.86	+14.34%	0	0
13.1.2012	37.70	+14.07%	0	0
13.11.2012	1.73	+13.82%	0	0
10.10.2012	2.94	+12.64%	0	0
6.1.2012	37.70	+12.20%	0	0
10.2.2012	41.45	+11.51%	0	0
11.9.2012	13.17	+11.05%	0	0
20.7.2012	30.91	+10.71%	0	0
4.4.2012	37.74	+10.22%	0	0
‹‹ First 60     Next 20 ›