O2 WARPUT 350, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARPUT 350
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2012	3.15	+82.08%	0	0
7.11.2012	3.97	+72.61%	0	0
21.11.2012	6.38	+60.71%	0	0
15.11.2012	5.02	+59.37%	0	0
17.10.2012	3.31	+46.46%	0	0
18.10.2012	4.55	+37.46%	0	0
13.8.2012	17.72	+22.88%	0	0
19.10.2012	5.59	+22.86%	0	0
26.10.2012	4.85	+20.35%	0	0
13.12.2011	41.70	+17.17%	0	0
24.8.2012	16.21	+15.37%	0	0
16.2.2012	45.86	+14.34%	0	0
13.1.2012	37.70	+14.07%	0	0
13.11.2012	1.73	+13.82%	0	0
10.10.2012	2.94	+12.64%	0	0
6.1.2012	37.70	+12.20%	0	0
10.2.2012	41.45	+11.51%	0	0
11.9.2012	13.17	+11.05%	0	0
20.7.2012	30.91	+10.71%	0	0
4.4.2012	37.74	+10.22%	0	0
23.10.2012	4.57	+10.12%	0	0
5.4.2012	41.37	+9.62%	0	0
14.9.2012	11.17	+9.40%	0	0
7.3.2012	33.39	+9.33%	0	0
31.10.2012	3.60	+7.78%	0	0
23.5.2012	36.46	+7.71%	0	0
12.6.2012	36.08	+6.94%	0	0
16.11.2012	5.36	+6.77%	0	0
12.7.2012	25.61	+6.71%	0	0
8.6.2012	33.36	+6.58%	0	0
9.5.2012	41.79	+6.53%	0	0
10.9.2012	11.86	+5.24%	0	0
6.9.2012	10.92	+5.10%	0	0
16.1.2012	39.60	+5.04%	0	0
4.5.2012	39.21	+4.87%	0	0
23.2.2012	31.62	+4.49%	0	0
2.2.2012	35.45	+4.36%	0	0
11.5.2012	39.27	+3.53%	0	0
26.6.2012	32.57	+3.46%	0	0
5.1.2012	33.60	+3.38%	0	0
16.3.2012	35.55	+3.34%	0	0
7.9.2012	11.27	+3.21%	0	0
13.3.2012	33.30	+3.19%	0	0
17.7.2012	26.49	+3.15%	0	0
18.7.2012	27.32	+3.13%	0	0
3.2.2012	36.54	+3.07%	0	0
15.6.2012	38.31	+2.76%	0	0
22.3.2012	34.16	+2.74%	0	0
2.3.2012	29.70	+2.73%	0	0
27.2.2012	29.67	+2.59%	0	0
12.4.2012	42.93	+2.41%	0	0
19.1.2012	38.90	+2.37%	0	0
14.8.2012	18.11	+2.20%	0	0
19.7.2012	27.92	+2.20%	0	0
14.3.2012	34.03	+2.19%	0	0
6.3.2012	30.54	+2.14%	0	0
13.6.2012	36.82	+2.05%	0	0
15.5.2012	40.02	+1.91%	0	0
26.4.2012	38.74	+1.84%	0	0
25.6.2012	31.48	+1.78%	0	0
‹‹ First 20    Next 60 ›