CPI VAR/19, CZECH PROPERTY INVESTMENTS, A.S., VARIBILNÍ, 2012 - 2019, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CPI VAR/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2015	100.00	0.00%	2 785 319	5 510
2.10.2015	100.00	0.00%	1 009 180	2 000
11.4.2014	100.00	0.00%	501 825	1 000
22.4.2015	100.00	0.00%	15 538	30
25.8.2015	100.00	0.00%	14 926	30
27.10.2015	100.00	0.00%	10 340	20
22.1.2016	100.00	0.00%	0	0
25.1.2016	100.00	0.00%	0	0
26.1.2016	100.00	0.00%	0	0
27.1.2016	100.00	0.00%	0	0
28.1.2016	100.00	0.00%	0	0
29.1.2016	100.00	0.00%	0	0
1.2.2016	100.00	0.00%	0	0
2.2.2016	100.00	0.00%	0	0
3.2.2016	100.00	0.00%	0	0
4.2.2016	100.00	0.00%	0	0
5.2.2016	100.00	0.00%	0	0
8.2.2016	100.00	0.00%	0	0
9.2.2016	100.00	0.00%	0	0
10.2.2016	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›