IPS SKANSKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2001 | 192.00 | +1.05% | 2 304 | 12 | ||||||||||
| 19.11.2001 | 190.00 | 0.00% | 102 336 | 533 | ||||||||||
| 16.11.2001 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2001 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2001 | 190.00 | +2.70% | 45 980 | 242 | ||||||||||
| 13.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2001 | 185.00 | 0.00% | 833 856 | 4 343 | ||||||||||
| 30.10.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2001 | 185.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2001 | 185.00 | 0.00% | 0 | 0 | 209.70 | +9.50% | 10 560 | 55 | ||||||
| 24.10.2001 | 185.00 | 0.00% | 0 | 0 | 191.50 | +0.78% | 12 020 | 63 | ||||||
| 23.10.2001 | 185.00 | 0.00% | 0 | 0 | 190.00 | +2.15% | 190 | 1 | ||||||
| 22.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | +5.20% | 2 604 | 14 | ||||||
| 18.10.2001 | 185.00 | 0.00% | 0 | 0 | 176.80 | -4.94% | 0 | 0 | ||||||
| 17.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 13 578 | 73 | ||||||
| 16.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 2 232 | 12 | ||||||
| 15.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 860 | 10 | ||||||
| 12.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 6 138 | 33 | ||||||
| 10.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 2 046 | 11 | ||||||
| 9.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 31 680 | 165 | ||||||
| 4.10.2001 | 185.00 | 0.00% | 0 | 0 | 186.00 | +0.54% | 6 324 | 34 | ||||||
| 3.10.2001 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2001 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 1.10.2001 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2001 | 962.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 42 735 | 231 | ||||||
| 26.9.2001 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2001 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2001 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2001 | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 14 245 | 77 | ||||||
| 20.9.2001 | 185.00 | +4.81% | 92 500 | 500 | 185.00 | 0.00% | 61 050 | 330 | ||||||
| 19.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 405 | 13 | ||||||
| 18.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 45 325 | 245 | ||||||
| 12.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 12 210 | 66 | ||||||
| 7.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
| 6.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 87 320 | 472 | ||||||
| 5.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 4 070 | 22 | ||||||
| 4.9.2001 | 176.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 65 120 | 352 | ||||||
| 3.9.2001 | 176.50 | -4.74% | 5 825 | 33 | 185.00 | 0.00% | 6 105 | 33 | ||||||
| 31.8.2001 | 185.29 | -4.99% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2001 | 195.04 | -4.99% | 0 | 0 | 185.00 | 0.00% | 63 085 | 341 | ||||||
| 29.8.2001 | 205.30 | -4.99% | 0 | 0 | 185.00 | 0.00% | 54 335 | 285 | ||||||
| 28.8.2001 | 216.10 | -4.96% | 0 | 0 | 185.00 | 0.00% | 128 832 | 671 | ||||||
| ||||||||||||||
