IPS SKANSKA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2000 | 169.80 | -5.80% | 108 992 539 | 624 188 | 168.00 | -4.32% | 3 760 509 | 21 370 | ||||||
| 20.9.2000 | 191.50 | -0.72% | 6 690 264 | 35 100 | 191.70 | +0.62% | 3 631 865 | 19 015 | ||||||
| 27.7.2000 | 190.79 | +0.08% | 10 867 370 | 56 986 | 190.40 | +0.42% | 3 523 255 | 18 448 | ||||||
| 12.10.2000 | 196.96 | -2.73% | 4 110 777 | 20 640 | 200.50 | +1.62% | 3 475 779 | 18 192 | ||||||
| 15.9.2000 | 192.93 | +0.48% | 56 604 | 297 | 192.90 | +0.62% | 3 397 697 | 17 789 | ||||||
| 7.8.2000 | 191.47 | +0.14% | 2 212 488 | 11 560 | 191.30 | +0.41% | 3 396 362 | 17 782 | ||||||
| 28.1.2000 | 178.95 | +4.61% | 54 054 601 | 306 323 | 178.40 | +0.22% | 3 292 347 | 19 063 | ||||||
| 19.9.2000 | 192.90 | +0.46% | 2 097 | 11 | 190.50 | -0.62% | 3 179 030 | 16 645 | ||||||
| 1.12.1998 | 95.59 | -3.52% | 565 580 | 5 944 | 100.50 | +0.50% | 3 062 618 | 30 592 | ||||||
| 4.5.2000 | 133.10 | -0.23% | 39 343 576 | 280 810 | 135.40 | +0.89% | 2 826 136 | 19 817 | ||||||
| 1.2.1999 | 92.02 | -1.09% | 4 703 244 | 51 100 | 94.80 | -1.14% | 2 820 000 | 30 000 | ||||||
| 29.1.1999 | 93.04 | -0.01% | 0 | 0 | 95.90 | +1.26% | 2 790 000 | 30 000 | ||||||
| 10.8.2000 | 193.51 | +0.94% | 4 490 960 | 23 555 | 191.50 | +0.63% | 2 678 445 | 14 021 | ||||||
| 30.8.2000 | 192.95 | 0.00% | 162 044 | 850 | 190.80 | 0.00% | 2 666 933 | 13 963 | ||||||
| 18.9.2000 | 192.00 | -0.48% | 7 815 | 41 | 191.70 | -0.62% | 2 651 653 | 13 883 | ||||||
| 13.9.2000 | 191.87 | -0.06% | 85 748 | 450 | 191.70 | +0.62% | 2 494 651 | 13 061 | ||||||
| 29.9.2000 | 192.81 | 0.00% | 2 858 | 15 | 190.50 | +0.10% | 2 445 563 | 12 804 | ||||||
| 4.9.2000 | 192.75 | +0.39% | 20 389 | 107 | 190.40 | -0.05% | 2 393 032 | 12 530 | ||||||
| 31.8.2000 | 192.75 | -0.10% | 2 917 960 | 15 325 | 190.80 | 0.00% | 2 317 212 | 12 132 | ||||||
| 5.5.2000 | 133.73 | +0.47% | 12 911 722 | 96 864 | 133.10 | -1.69% | 2 107 745 | 15 460 | ||||||
| ||||||||||||||
