IPS SKANSKA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IPS SKANSKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2000 | 169.80 | -5.80% | 108 992 539 | 624 188 | 168.00 | -4.32% | 3 760 509 | 21 370 | ||||||
| 15.6.2000 | 163.95 | +9.27% | 69 873 513 | 427 645 | 160.00 | +5.40% | 576 549 | 3 600 | ||||||
| 24.2.2000 | 162.01 | -8.64% | 63 894 691 | 383 388 | 162.50 | -7.35% | 1 657 877 | 9 857 | ||||||
| 13.7.2000 | 188.10 | +3.76% | 71 765 228 | 382 229 | 185.10 | +2.83% | 860 653 | 4 636 | ||||||
| 8.3.2000 | 118.80 | -11.21% | 45 798 091 | 375 467 | 130.00 | -7.73% | 666 551 | 4 922 | ||||||
| 7.3.2000 | 133.80 | -12.49% | 50 464 359 | 358 959 | 140.90 | -9.62% | 1 526 479 | 10 571 | ||||||
| 20.9.1999 | 129.45 | -1.93% | 41 480 234 | 318 878 | 132.90 | +1.99% | 65 454 | 498 | ||||||
| 20.4.2000 | 127.00 | -3.05% | 41 414 999 | 318 336 | 127.70 | -3.76% | 434 321 | 3 396 | ||||||
| 28.1.2000 | 178.95 | +4.61% | 54 054 601 | 306 323 | 178.40 | +0.22% | 3 292 347 | 19 063 | ||||||
| 26.6.2000 | 169.10 | +1.65% | 48 003 019 | 292 998 | 166.50 | +1.83% | 1 153 996 | 6 911 | ||||||
| 23.11.1998 | 97.04 | +1.30% | 27 832 900 | 290 500 | 98.00 | +4.75% | 13 055 | 134 | ||||||
| 24.3.2000 | 134.20 | +11.35% | 37 094 880 | 281 462 | 128.70 | +10.47% | 232 825 | 1 822 | ||||||
| 4.5.2000 | 133.10 | -0.23% | 39 343 576 | 280 810 | 135.40 | +0.89% | 2 826 136 | 19 817 | ||||||
| 16.11.1998 | 94.62 | +1.95% | 24 846 636 | 275 555 | 98.40 | +0.40% | 7 970 | 81 | ||||||
| 2.2.2000 | 182.75 | 0.00% | 49 829 701 | 273 087 | 182.70 | +0.32% | 588 576 | 3 295 | ||||||
| 31.3.2000 | 134.68 | +6.45% | 36 116 591 | 267 395 | 135.90 | +9.42% | 584 101 | 4 414 | ||||||
| 6.4.2000 | 142.80 | +13.42% | 36 429 892 | 266 310 | 138.90 | +12.28% | 319 344 | 2 326 | ||||||
| 28.6.2000 | 180.27 | +1.52% | 44 839 946 | 244 759 | 175.60 | +0.28% | 1 302 606 | 7 296 | ||||||
| 17.5.2000 | 130.10 | +0.45% | 30 729 000 | 241 952 | 129.00 | +1.17% | 653 470 | 5 173 | ||||||
| 2.6.2000 | 138.20 | +3.28% | 33 265 228 | 241 469 | 136.20 | +3.89% | 913 022 | 6 718 | ||||||
| ||||||||||||||
