IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	113.19	-3 000.00%	9 055	80
6.3.1995	161.70	-3 000.00%	0	0
3.3.1995	231.00	-3 000.00%	0	0
31.5.1995	47.50	-500.00%	0	0		0.00%	0	0
3.4.1995	79.23	-500.00%	0	0		0.00%	0	0
15.3.1995	83.60	-500.00%	11 955	143
24.5.1995	52.33	-499.00%	0	0		0.00%	0	0
22.5.1995	57.97	-499.00%	0	0		0.00%	0	0
19.5.1995	61.02	-499.00%	0	0		0.00%	0	0
6.4.1995	67.94	-499.00%	0	0		-10.00%	0	0
5.4.1995	71.51	-499.00%	0	0		0.00%	0	0
4.4.1995	75.27	-499.00%	0	0		0.00%	0	0
13.3.1995	92.22	-499.00%	0	0
10.3.1995	97.07	-499.00%	0	0
9.3.1995	102.17	-499.00%	0	0
8.3.1995	107.54	-499.00%	0	0
25.5.1995	49.72	-498.00%	0	0		0.00%	0	0
23.5.1995	55.08	-498.00%	0	0		0.00%	0	0
11.4.1995	58.27	-498.00%	0	0		0.00%	0	0
10.4.1995	61.33	-498.00%	0	0		0.00%	0	0
7.4.1995	64.55	-498.00%	0	0		0.00%	0	0
31.3.1995	83.40	-498.00%	0	0		0.00%	0	0
12.4.1995	55.50	-475.00%	1 332	24		0.00%	0	0
14.3.1995	88.00	-457.00%	7 568	86
6.6.1996	54.00	-10.00%	324	6	61.00	+4.00%	7 617	120
25.4.1996	36.45	-10.00%	656	18		0.00%	0	0
22.4.1996	40.50	-10.00%	0	0	45.00	+5.00%	405	9
1.4.1996	45.00	-10.00%	540	12		+3.00%	0	0
14.3.1996	52.65	-10.00%	474	9		0.00%	0	0
11.3.1996	58.50	-10.00%	351	6		0.00%	0	0
22.2.1996	63.00	-10.00%	4 347	69	56.00	-1.00%	1 344	24
9.11.1995	38.90	-9.99%	1 751	45		0.00%	0	0
6.11.1995	43.22	-9.99%	1 945	45		+3.00%	0	0
2.11.1995	48.02	-9.99%	0	0		+3.00%	0	0
21.11.1996	56.86	-9.98%	341	6		0.00%	0
18.11.1996	63.17	-9.98%	0	0	54.80	-4.41%	986	18
30.10.1995	53.35	-9.98%	960	18		0.00%	0	0
11.12.1995	36.01	-9.97%	864	24		0.00%	0	0
10.6.1996	50.00	-7.40%	900	18		0.00%	0	0
18.3.1996	50.00	-5.03%	2 300	46	60.00	0.00%	3 000	50
6.3.1997	63.65	-5.00%	23 041	362	60.70	-3.95%	546	9
7.1.1997	53.20	-5.00%	0	0	56.00	0.00%	336	6
18.9.1995	42.56	-5.00%	0	0	45.00	0.00%	540	12
16.8.1995	47.50	-5.00%	0	0		0.00%	0	0
3.10.1995	46.57	-4.99%	373	8		+10.00%	0	0
1.9.1995	40.74	-4.99%	0	0	40.00	-2.00%	360	9
2.10.1995	49.02	-4.98%	784	16	56.50	-3.00%	678	12
19.9.1995	40.44	-4.98%	1 375	34		+23.00%	0	0
12.9.1995	38.71	-4.98%	0	0		0.00%	0	0
31.8.1995	42.88	-4.98%	0	0		0.00%	0	0
29.8.1995	45.13	-4.98%	0	0	39.00	-5.00%	468	12
7.6.1995	45.13	-4.98%	0	0		-32.00%	0	0
8.6.1995	43.00	-4.71%	1 591	37		0.00%	0	0
14.2.1997	67.00	-4.42%	804	12			0	0
24.2.1997	66.00	-2.65%	2 904	44		-2.40%	0
4.11.1996	58.00	-1.86%	696	12	55.00	0.00%	11 770	214
25.11.1996	56.00	-1.51%	4 200	75		0.00%	0
29.1.1997	69.00	-1.42%	2 001	29		-0.08%	0
30.5.1996	60.00	-0.82%	4 980	83		+1.00%	0	0
24.1.1997	70.00	-0.25%	4 200	60		0.00%	0
‹‹ First 20    Next 60 ›