IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	87.78	+500.00%	1 053	12
24.4.1995	61.18	+499.00%	0	0		-10.00%	0	0
18.4.1995	58.27	+499.00%	0	0		-10.00%	0	0
25.4.1995	64.23	+498.00%	0	0		-10.00%	0	0
26.5.1995	50.00	+56.00%	900	18		-1.00%	0	0
14.11.1996	70.18	+10.00%	4 000	57		+4.76%	0
11.11.1996	63.80	+10.00%	0	0		0.00%	0
5.9.1996	56.10	+10.00%	7 910	141		0.00%	0	0
27.5.1996	60.50	+10.00%	8 591	142		+10.00%	0	0
23.5.1996	55.00	+10.00%	2 475	45		+8.00%	0	0
9.5.1996	42.02	+10.00%	0	0		0.00%	0	0
11.1.1996	44.77	+10.00%	4 164	93		0.00%	0	0
8.1.1996	40.70	+10.00%	0	0
13.5.1996	46.22	+9.99%	0	0		0.00%	0	0
18.1.1996	54.16	+9.99%	0	0	54.00	-10.00%	486	9
25.1.1996	65.52	+9.98%	0	0		0.00%	0	0
22.1.1996	59.57	+9.98%	0	0	50.00	-7.00%	450	9
15.1.1996	49.24	+9.98%	0	0		0.00%	0	0
19.10.1995	59.27	+9.98%	0	0	60.00	0.00%	540	9
16.5.1996	50.00	+8.17%	4 200	84	43.10	-5.00%	216	5
29.1.1996	70.00	+6.83%	2 730	39		0.00%	0	0
13.1.1997	57.75	+5.00%	0	0		0.00%	0
27.9.1995	49.14	+5.00%	0	0	49.00	+9.00%	637	13
13.6.1995	45.15	+5.00%	0	0	45.00	0.00%	450	10
15.1.1997	63.66	+4.99%	0	0		0.00%	0
16.1.1997	66.84	+4.99%	0	0	56.00	0.00%	3 360	60
17.1.1997	70.18	+4.99%	0	0		+4.46%	0
11.10.1995	51.33	+4.99%	0	0		0.00%	0	0
25.9.1995	44.58	+4.99%	0	0		-14.00%	0	0
22.9.1995	42.46	+4.99%	0	0	45.00	-6.00%	2 565	49
15.9.1995	44.80	+4.99%	0	0		0.00%	0	0
14.9.1995	42.67	+4.99%	0	0		0.00%	0	0
14.1.1997	60.63	+4.98%	0	0		0.00%	0
12.10.1995	53.89	+4.98%	0	0		0.00%	0	0
10.10.1995	48.89	+4.98%	0	0		0.00%	0	0
29.9.1995	51.59	+4.98%	1 238	24		+9.00%	0	0
13.9.1995	40.64	+4.98%	0	0		+10.00%	0	0
14.6.1995	47.40	+4.98%	0	0		0.00%	0	0
26.9.1995	46.80	+4.97%	0	0	45.00	0.00%	630	14
29.4.1996	38.20	+4.80%	688	18	45.00	0.00%	540	12
13.7.1995	50.00	+4.16%	600	12		+10.00%	0	0
8.1.1997	55.00	+3.38%	660	12		0.00%	0
29.2.1996	65.00	+3.17%	1 170	18		+4.00%	0	0
20.11.1995	40.00	+2.82%	240	6		+3.00%	0	0
14.12.1995	37.00	+2.74%	2 220	60		0.00%	0	0
10.10.1996	58.00	+2.47%	870	15	52.80	-4.86%	3 326	63
12.8.1996	51.00	+2.00%	459	9		0.00%	0	0
21.10.1996	59.10	+1.89%	2 482	42	0.00	+5.71%	0	0
7.2.1997	70.10	+1.59%	7 290	104	53.50	-4.46%	1 926	36
26.2.1997	67.00	+1.51%	3 015	45		+4.43%	0
23.6.1995	48.00	+1.26%	1 296	27		0.00%	0	0
18.2.1997	67.80	+1.19%	610	9		+0.08%	0
12.9.1996	56.50	+0.71%	17 233	305		+9.00%	0	0
22.7.1996	50.10	+0.20%	4 509	90		0.00%	0	0
19.9.1996	56.60	+0.17%	1 698	30		0.00%	0	0
7.3.1997	63.65	0.00%	0	0		+4.36%	0
10.3.1997	63.65	0.00%	0	0		+4.18%	0
11.3.1997	63.65	0.00%	0	0	66.00	-3.03%	3 456	54
12.3.1997	63.65	0.00%	0	0	58.10	-9.21%	697	12
13.3.1997	63.65	0.00%	0	0		+0.17%	0
‹‹ First 20    Next 60 ›