IZOLACE ÚSTÍ NAD LABEM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	38.90	-9.99%	1 751	45		0.00%	0	0
8.12.1995	40.00	0.00%	0	0		0.00%	0	0
7.12.1995	40.00	0.00%	0	0		0.00%	0	0
6.12.1995	40.00	0.00%	0	0		0.00%	0	0
5.12.1995	40.00	0.00%	0	0	60.00	0.00%	720	12
4.12.1995	40.00	0.00%	0	0		0.00%	0	0
1.12.1995	40.00	0.00%	0	0		0.00%	0	0
30.11.1995	40.00	0.00%	0	0		0.00%	0	0
29.11.1995	40.00	0.00%	0	0		0.00%	0	0
28.11.1995	40.00	0.00%	0	0	60.00	+3.00%	540	9
27.11.1995	40.00	0.00%	0	0	58.50	-3.00%	527	9
24.11.1995	40.00	0.00%	0	0		0.00%	0	0
23.11.1995	40.00	0.00%	0	0		0.00%	0	0
22.11.1995	40.00	0.00%	0	0		+5.00%	0	0
21.11.1995	40.00	0.00%	0	0	57.00	-5.00%	513	9
20.11.1995	40.00	+2.82%	240	6		+3.00%	0	0
21.9.1995	40.44	0.00%	0	0
20.9.1995	40.44	0.00%	0	0
19.9.1995	40.44	-4.98%	1 375	34		+23.00%	0	0
24.4.1996	40.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›