IZOLACE ÚSTÍ NAD LABEM A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | 65.00 | +0.77% | 585 | 9 | ||||||||||
| 2.9.1997 | 65.00 | 0.00% | 1 170 | 18 | ||||||||||
| 27.8.1997 | 65.00 | 0.00% | 1 560 | 24 | ||||||||||
| 2.7.1997 | 65.00 | 0.00% | 1 950 | 30 | ||||||||||
| 7.3.1996 | 65.00 | 0.00% | 3 705 | 57 | 65.00 | 0.00% | 7 800 | 120 | ||||||
| 4.10.1995 | 46.57 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 250 | 50 | ||||||
| 5.3.1997 | 67.00 | 0.00% | 4 623 | 69 | 63.20 | +3.04% | 569 | 9 | ||||||
| 30.7.1997 | 63.00 | 0.00% | 2 268 | 36 | ||||||||||
| 19.2.1997 | 67.80 | 0.00% | 1 627 | 24 | 63.00 | +8.99% | 378 | 6 | ||||||
| 22.9.1997 | 62.00 | -4.61% | 1 116 | 18 | ||||||||||
| 3.11.1995 | 48.02 | 0.00% | 0 | 0 | 62.00 | -3.00% | 744 | 12 | ||||||
| 1.11.1995 | 53.35 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 860 | 30 | ||||||
| 25.9.1997 | 61.00 | -4.68% | 366 | 6 | ||||||||||
| 7.6.1996 | 54.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 4 941 | 81 | ||||||
| 6.6.1996 | 54.00 | -10.00% | 324 | 6 | 61.00 | +4.00% | 7 617 | 120 | ||||||
| 6.3.1997 | 63.65 | -5.00% | 23 041 | 362 | 60.70 | -3.95% | 546 | 9 | ||||||
| 28.1.1997 | 70.00 | 0.00% | 0 | 0 | 60.10 | +2.73% | 1 202 | 20 | ||||||
| 12.8.1997 | 60.00 | 600 | 10 | |||||||||||
| 11.4.1997 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 18.3.1996 | 50.00 | -5.03% | 2 300 | 46 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| ||||||||||||||
