IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1998 | 15.10 | 0.00% | 287 | 19 | ||||||||||
| 18.6.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 294 | 6 | ||||||
| 12.2.1997 | 70.10 | 0.00% | 0 | 0 | 50.00 | +0.68% | 300 | 6 | ||||||
| 24.7.1998 | 3.60 | -10.00% | 306 | 85 | ||||||||||
| 9.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | +2.00% | 309 | 6 | ||||||
| 23.10.1996 | 59.10 | 0.00% | 0 | 0 | 52.30 | -3.68% | 314 | 6 | ||||||
| 2.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 314 | 6 | ||||||
| 13.11.1996 | 63.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| 22.10.1996 | 59.10 | 0.00% | 0 | 0 | 54.30 | -2.16% | 326 | 6 | ||||||
| 7.1.1997 | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 4.9.1995 | 40.74 | 0.00% | 0 | 0 | 38.50 | -4.00% | 347 | 9 | ||||||
| 13.11.1995 | 38.90 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
| 1.9.1995 | 40.74 | -4.99% | 0 | 0 | 40.00 | -2.00% | 360 | 9 | ||||||
| 25.9.1997 | 61.00 | -4.68% | 366 | 6 | ||||||||||
| 19.2.1997 | 67.80 | 0.00% | 1 627 | 24 | 63.00 | +8.99% | 378 | 6 | ||||||
| 30.6.1999 | 16.00 | 0.00% | 391 | 24 | ||||||||||
| 22.4.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | +5.00% | 405 | 9 | ||||||
| 12.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
| 17.5.1996 | 50.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 406 | 9 | ||||||
| 4.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.40 | -1.00% | 409 | 9 | ||||||
| ||||||||||||||
