IZOLACE ÚSTÍ NAD LABEM A. S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.2000 | 17.60 | +4.76% | 3 534 | 228 | ||||||||||
| 7.11.1996 | 58.00 | 0.00% | 0 | 0 | 55.00 | -4.14% | 3 480 | 66 | ||||||
| 11.3.1997 | 63.65 | 0.00% | 0 | 0 | 66.00 | -3.03% | 3 456 | 54 | ||||||
| 28.2.1997 | 67.00 | 0.00% | 4 623 | 69 | 57.00 | -3.06% | 3 420 | 60 | ||||||
| 16.1.1997 | 66.84 | +4.99% | 0 | 0 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| 10.10.1996 | 58.00 | +2.47% | 870 | 15 | 52.80 | -4.86% | 3 326 | 63 | ||||||
| 4.10.1995 | 46.57 | 0.00% | 0 | 0 | 65.00 | +5.00% | 3 250 | 50 | ||||||
| 30.10.1996 | 59.10 | 0.00% | 0 | 0 | 52.50 | -5.40% | 3 150 | 60 | ||||||
| 9.10.1995 | 46.57 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 120 | 52 | ||||||
| 18.3.1996 | 50.00 | -5.03% | 2 300 | 46 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| 5.5.1997 | 70.10 | -2.63% | 2 944 | 42 | ||||||||||
| 28.7.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 2 900 | 58 | ||||||
| 13.5.1997 | 70.00 | -4.27% | 2 895 | 42 | ||||||||||
| 12.12.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | +2.70% | 2 850 | 50 | ||||||
| 17.6.1996 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 751 | 51 | ||||||
| 30.12.1997 | 36.00 | 2 592 | 72 | |||||||||||
| 18.6.1997 | 72.00 | 0.00% | 2 592 | 36 | ||||||||||
| 28.4.1997 | 72.00 | 0.00% | 2 592 | 36 | ||||||||||
| 22.9.1995 | 42.46 | +4.99% | 0 | 0 | 45.00 | -6.00% | 2 565 | 49 | ||||||
| 4.9.1996 | 51.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 2 494 | 58 | ||||||
| ||||||||||||||
