IZOLACE ÚSTÍ NAD LABEM A. S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1997	70.00	-0.25%	4 200	60		0.00%	0
11.4.1996	45.00	0.00%	2 700	60		0.00%	0	0
14.12.1995	37.00	+2.74%	2 220	60		0.00%	0	0
14.11.1996	70.18	+10.00%	4 000	57		+4.76%	0
7.3.1996	65.00	0.00%	3 705	57	65.00	0.00%	7 800	120
8.2.1996	70.00	0.00%	3 780	54		0.00%	0	0
23.12.1996	56.00	0.00%	2 856	51		0.00%	0
18.3.1996	50.00	-5.03%	2 300	46	60.00	0.00%	3 000	50
26.2.1997	67.00	+1.51%	3 015	45		+4.43%	0
23.5.1996	55.00	+10.00%	2 475	45		+8.00%	0	0
9.11.1995	38.90	-9.99%	1 751	45		0.00%	0	0
6.11.1995	43.22	-9.99%	1 945	45		+3.00%	0	0
24.2.1997	66.00	-2.65%	2 904	44		-2.40%	0
21.10.1996	59.10	+1.89%	2 482	42	0.00	+5.71%	0	0
29.1.1996	70.00	+6.83%	2 730	39		0.00%	0	0
8.6.1995	43.00	-4.71%	1 591	37		0.00%	0	0
13.2.1997	70.10	0.00%	2 524	36		0.00%	0
19.9.1995	40.44	-4.98%	1 375	34		+23.00%	0	0
19.9.1996	56.60	+0.17%	1 698	30		0.00%	0	0
29.1.1997	69.00	-1.42%	2 001	29		-0.08%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›