IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 64.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 83.40 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 55.50 | -475.00% | 1 332 | 24 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 88.00 | -457.00% | 7 568 | 86 | ||||||||||
| 6.6.1996 | 54.00 | -10.00% | 324 | 6 | 61.00 | +4.00% | 7 617 | 120 | ||||||
| 25.4.1996 | 36.45 | -10.00% | 656 | 18 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | +5.00% | 405 | 9 | ||||||
| 1.4.1996 | 45.00 | -10.00% | 540 | 12 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 52.65 | -10.00% | 474 | 9 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 58.50 | -10.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 63.00 | -10.00% | 4 347 | 69 | 56.00 | -1.00% | 1 344 | 24 | ||||||
| 9.11.1995 | 38.90 | -9.99% | 1 751 | 45 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 43.22 | -9.99% | 1 945 | 45 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 48.02 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.11.1996 | 56.86 | -9.98% | 341 | 6 | 0.00% | 0 | ||||||||
| 18.11.1996 | 63.17 | -9.98% | 0 | 0 | 54.80 | -4.41% | 986 | 18 | ||||||
| 30.10.1995 | 53.35 | -9.98% | 960 | 18 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 36.01 | -9.97% | 864 | 24 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 50.00 | -7.40% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 50.00 | -5.03% | 2 300 | 46 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| ||||||||||||||
