IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	70.00	+6.83%	2 730	39		0.00%	0	0
13.1.1997	57.75	+5.00%	0	0		0.00%	0
27.9.1995	49.14	+5.00%	0	0	49.00	+9.00%	637	13
13.6.1995	45.15	+5.00%	0	0	45.00	0.00%	450	10
17.1.1997	70.18	+4.99%	0	0		+4.46%	0
16.1.1997	66.84	+4.99%	0	0	56.00	0.00%	3 360	60
15.1.1997	63.66	+4.99%	0	0		0.00%	0
11.10.1995	51.33	+4.99%	0	0		0.00%	0	0
25.9.1995	44.58	+4.99%	0	0		-14.00%	0	0
22.9.1995	42.46	+4.99%	0	0	45.00	-6.00%	2 565	49
15.9.1995	44.80	+4.99%	0	0		0.00%	0	0
14.9.1995	42.67	+4.99%	0	0		0.00%	0	0
14.1.1997	60.63	+4.98%	0	0		0.00%	0
12.10.1995	53.89	+4.98%	0	0		0.00%	0	0
10.10.1995	48.89	+4.98%	0	0		0.00%	0	0
29.9.1995	51.59	+4.98%	1 238	24		+9.00%	0	0
13.9.1995	40.64	+4.98%	0	0		+10.00%	0	0
14.6.1995	47.40	+4.98%	0	0		0.00%	0	0
26.9.1995	46.80	+4.97%	0	0	45.00	0.00%	630	14
29.4.1996	38.20	+4.80%	688	18	45.00	0.00%	540	12
‹‹ First 60     ‹ Previous 20 Next 20 ›