IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	70.00	0.00%	0	0		+10.00%	0	0
3.10.1995	46.57	-4.99%	373	8		+10.00%	0	0
13.9.1995	40.64	+4.98%	0	0		+10.00%	0	0
31.7.1995	50.00	0.00%	0	0		+10.00%	0	0
13.7.1995	50.00	+4.16%	600	12		+10.00%	0	0
25.1.2001					19.00	+9.82%	0	0
23.6.1999					12.00	+9.09%	0	0
8.4.1997						+9.09%	0
31.10.1997						+9.05%	0
12.9.1996	56.50	+0.71%	17 233	305		+9.00%	0	0
11.9.1996	56.10	0.00%	0	0		+9.00%	0	0
28.5.1996	60.50	0.00%	0	0		+9.00%	0	0
24.5.1996	55.00	0.00%	0	0		+9.00%	0	0
29.9.1995	51.59	+4.98%	1 238	24		+9.00%	0	0
27.9.1995	49.14	+5.00%	0	0	49.00	+9.00%	637	13
14.7.1995	50.00	0.00%	0	0		+9.00%	0	0
19.2.1997	67.80	0.00%	1 627	24	63.00	+8.99%	378	6
17.11.1997						+8.88%	0
24.6.1999					13.00	+8.33%	0	0
17.2.1997	67.00	0.00%	0	0		+8.28%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›