IZOLACE ÚSTÍ NAD LABEM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	231.00	-3 000.00%	0	0
6.3.1995	161.70	-3 000.00%	0	0
7.3.1995	113.19	-3 000.00%	9 055	80
8.3.1995	107.54	-499.00%	0	0
9.3.1995	102.17	-499.00%	0	0
10.3.1995	97.07	-499.00%	0	0
13.3.1995	92.22	-499.00%	0	0
14.3.1995	88.00	-457.00%	7 568	86
20.3.1995	87.78	+500.00%	1 053	12
15.3.1995	83.60	-500.00%	11 955	143
31.3.1995	83.40	-498.00%	0	0		0.00%	0	0
3.4.1995	79.23	-500.00%	0	0		0.00%	0	0
4.4.1995	75.27	-499.00%	0	0		0.00%	0	0
5.4.1995	71.51	-499.00%	0	0		0.00%	0	0
23.1.1997	70.18	0.00%	0	0		+0.90%	0
22.1.1997	70.18	0.00%	0	0	55.50	-0.89%	1 332	24
21.1.1997	70.18	0.00%	0	0			0	0
20.1.1997	70.18	0.00%	0	0		-4.27%	0
17.1.1997	70.18	+4.99%	0	0		+4.46%	0
15.11.1996	70.18	0.00%	0	0		+4.23%	0
‹‹ First 60     Next 20 ›