IZOLACE ÚSTÍ NAD LABEM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	231.00	-3 000.00%	0	0
6.3.1995	161.70	-3 000.00%	0	0
7.3.1995	113.19	-3 000.00%	9 055	80
8.3.1995	107.54	-499.00%	0	0
9.3.1995	102.17	-499.00%	0	0
10.3.1995	97.07	-499.00%	0	0
13.3.1995	92.22	-499.00%	0	0
14.3.1995	88.00	-457.00%	7 568	86
20.3.1995	87.78	+500.00%	1 053	12
15.3.1995	83.60	-500.00%	11 955	143
31.3.1995	83.40	-498.00%	0	0		0.00%	0	0
3.4.1995	79.23	-500.00%	0	0		0.00%	0	0
4.4.1995	75.27	-499.00%	0	0		0.00%	0	0
5.4.1995	71.51	-499.00%	0	0		0.00%	0	0
17.1.1997	70.18	+4.99%	0	0		+4.46%	0
20.1.1997	70.18	0.00%	0	0		-4.27%	0
21.1.1997	70.18	0.00%	0	0			0	0
22.1.1997	70.18	0.00%	0	0	55.50	-0.89%	1 332	24
23.1.1997	70.18	0.00%	0	0		+0.90%	0
15.11.1996	70.18	0.00%	0	0		+4.23%	0
14.11.1996	70.18	+10.00%	4 000	57		+4.76%	0
7.2.1997	70.10	+1.59%	7 290	104	53.50	-4.46%	1 926	36
10.2.1997	70.10	0.00%	0	0	49.00	-8.41%	1 470	30
11.2.1997	70.10	0.00%	0	0		+1.34%	0
12.2.1997	70.10	0.00%	0	0	50.00	+0.68%	300	6
13.2.1997	70.10	0.00%	2 524	36		0.00%	0
24.1.1997	70.00	-0.25%	4 200	60		0.00%	0
27.1.1997	70.00	0.00%	0	0		+4.46%	0
28.1.1997	70.00	0.00%	0	0	60.10	+2.73%	1 202	20
21.2.1996	70.00	0.00%	0	0		-1.00%	0	0
20.2.1996	70.00	0.00%	0	0		0.00%	0	0
19.2.1996	70.00	0.00%	5 460	78		+5.00%	0	0
16.2.1996	70.00	0.00%	0	0		0.00%	0	0
15.2.1996	70.00	0.00%	0	0		0.00%	0	0
14.2.1996	70.00	0.00%	0	0		0.00%	0	0
13.2.1996	70.00	0.00%	0	0		0.00%	0	0
12.2.1996	70.00	0.00%	6 230	89		0.00%	0	0
9.2.1996	70.00	0.00%	0	0		0.00%	0	0
8.2.1996	70.00	0.00%	3 780	54		0.00%	0	0
7.2.1996	70.00	0.00%	0	0	55.00	0.00%	660	12
6.2.1996	70.00	0.00%	0	0		0.00%	0	0
5.2.1996	70.00	0.00%	7 980	114		0.00%	0	0
2.2.1996	70.00	0.00%	0	0		+5.00%	0	0
1.2.1996	70.00	0.00%	1 260	18	52.50	-5.00%	1 260	24
31.1.1996	70.00	0.00%	0	0		+10.00%	0	0
30.1.1996	70.00	0.00%	0	0	50.00	0.00%	450	9
29.1.1996	70.00	+6.83%	2 730	39		0.00%	0	0
29.1.1997	69.00	-1.42%	2 001	29		-0.08%	0
30.1.1997	69.00	0.00%	0	0			0	0
31.1.1997	69.00	0.00%	0	0		-1.73%	0
3.2.1997	69.00	0.00%	0	0		0.00%	0
4.2.1997	69.00	0.00%	0	0	54.60	-2.50%	1 310	24
5.2.1997	69.00	0.00%	0	0		+3.47%	0
6.2.1997	69.00	0.00%	0	0		-0.88%	0
6.4.1995	67.94	-499.00%	0	0		-10.00%	0	0
18.2.1997	67.80	+1.19%	610	9		+0.08%	0
19.2.1997	67.80	0.00%	1 627	24	63.00	+8.99%	378	6
20.2.1997	67.80	0.00%	1 627	24	57.50	-8.73%	1 725	30
21.2.1997	67.80	0.00%	4 271	63		+4.78%	0
26.2.1997	67.00	+1.51%	3 015	45		+4.43%	0
‹‹ First 20    Next 60 ›