IZOLACE ÚSTÍ NAD LABEM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	70.18	+10.00%	4 000	57		+4.76%	0
7.2.1997	70.10	+1.59%	7 290	104	53.50	-4.46%	1 926	36
10.2.1997	70.10	0.00%	0	0	49.00	-8.41%	1 470	30
11.2.1997	70.10	0.00%	0	0		+1.34%	0
12.2.1997	70.10	0.00%	0	0	50.00	+0.68%	300	6
13.2.1997	70.10	0.00%	2 524	36		0.00%	0
28.1.1997	70.00	0.00%	0	0	60.10	+2.73%	1 202	20
27.1.1997	70.00	0.00%	0	0		+4.46%	0
24.1.1997	70.00	-0.25%	4 200	60		0.00%	0
21.2.1996	70.00	0.00%	0	0		-1.00%	0	0
20.2.1996	70.00	0.00%	0	0		0.00%	0	0
19.2.1996	70.00	0.00%	5 460	78		+5.00%	0	0
16.2.1996	70.00	0.00%	0	0		0.00%	0	0
15.2.1996	70.00	0.00%	0	0		0.00%	0	0
14.2.1996	70.00	0.00%	0	0		0.00%	0	0
13.2.1996	70.00	0.00%	0	0		0.00%	0	0
12.2.1996	70.00	0.00%	6 230	89		0.00%	0	0
9.2.1996	70.00	0.00%	0	0		0.00%	0	0
8.2.1996	70.00	0.00%	3 780	54		0.00%	0	0
7.2.1996	70.00	0.00%	0	0	55.00	0.00%	660	12
‹‹ First 60     ‹ Previous 20 Next 20 ›