IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 40.00 | +2.82% | 240 | 6 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 48.00 | 0.00% | 288 | 6 | 41.00 | -5.00% | 205 | 5 | ||||||
1.8.1996 | 50.00 | -0.19% | 300 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | 0.00% | 300 | 6 | 50.00 | -1.00% | 5 897 | 117 | ||||||
6.6.1996 | 54.00 | -10.00% | 324 | 6 | 61.00 | +4.00% | 7 617 | 120 | ||||||
21.11.1996 | 56.86 | -9.98% | 341 | 6 | 0.00% | 0 | ||||||||
11.3.1996 | 58.50 | -10.00% | 351 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 46.57 | -4.99% | 373 | 8 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 1 200 | 24 | ||||||
6.5.1996 | 38.20 | 0.00% | 458 | 12 | 43.10 | -4.00% | 259 | 6 | ||||||
12.8.1996 | 51.00 | +2.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 52.65 | -10.00% | 474 | 9 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 45.00 | -10.00% | 540 | 12 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 50.00 | +4.16% | 600 | 12 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||||
18.2.1997 | 67.80 | +1.19% | 610 | 9 | +0.08% | 0 | ||||||||
25.4.1996 | 36.45 | -10.00% | 656 | 18 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 55.00 | +3.38% | 660 | 12 | 0.00% | 0 | ||||||||
5.12.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | ||||||||
29.4.1996 | 38.20 | +4.80% | 688 | 18 | 45.00 | 0.00% | 540 | 12 | ||||||
2.5.1996 | 38.20 | 0.00% | 688 | 18 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 58.00 | -1.86% | 696 | 12 | 55.00 | 0.00% | 11 770 | 214 | ||||||
2.10.1995 | 49.02 | -4.98% | 784 | 16 | 56.50 | -3.00% | 678 | 12 | ||||||
14.2.1997 | 67.00 | -4.42% | 804 | 12 | 0 | 0 | ||||||||
11.12.1995 | 36.01 | -9.97% | 864 | 24 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 58.00 | +2.47% | 870 | 15 | 52.80 | -4.86% | 3 326 | 63 | ||||||
20.5.1996 | 50.00 | 0.00% | 900 | 18 | 46.00 | +1.00% | 1 364 | 30 | ||||||
10.6.1996 | 50.00 | -7.40% | 900 | 18 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 50.00 | 0.00% | 900 | 18 | 50.00 | -7.00% | 2 100 | 42 | ||||||
26.5.1995 | 50.00 | +56.00% | 900 | 18 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 53.35 | -9.98% | 960 | 18 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 87.78 | +500.00% | 1 053 | 12 | ||||||||||
29.2.1996 | 65.00 | +3.17% | 1 170 | 18 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 1 200 | 24 | 47.50 | -5.00% | 475 | 10 | ||||||
27.2.1997 | 67.00 | 0.00% | 1 206 | 18 | +1.81% | 0 | ||||||||
3.3.1997 | 67.00 | 0.00% | 1 206 | 18 | +4.96% | 0 | ||||||||
29.9.1995 | 51.59 | +4.98% | 1 238 | 24 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 70.00 | 0.00% | 1 260 | 18 | 52.50 | -5.00% | 1 260 | 24 | ||||||
23.6.1995 | 48.00 | +1.26% | 1 296 | 27 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 55.50 | -475.00% | 1 332 | 24 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 40.44 | -4.98% | 1 375 | 34 | +23.00% | 0 | 0 | |||||||
3.6.1996 | 60.00 | 0.00% | 1 440 | 24 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 43.00 | -4.71% | 1 591 | 37 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 67.00 | 0.00% | 1 608 | 24 | +2.50% | 0 | ||||||||
19.2.1997 | 67.80 | 0.00% | 1 627 | 24 | 63.00 | +8.99% | 378 | 6 | ||||||
20.2.1997 | 67.80 | 0.00% | 1 627 | 24 | 57.50 | -8.73% | 1 725 | 30 | ||||||
19.9.1996 | 56.60 | +0.17% | 1 698 | 30 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 38.90 | -9.99% | 1 751 | 45 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.22 | -9.99% | 1 945 | 45 | +3.00% | 0 | 0 | |||||||
29.1.1997 | 69.00 | -1.42% | 2 001 | 29 | -0.08% | 0 | ||||||||
14.12.1995 | 37.00 | +2.74% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 50.00 | -5.03% | 2 300 | 46 | 60.00 | 0.00% | 3 000 | 50 | ||||||
23.5.1996 | 55.00 | +10.00% | 2 475 | 45 | +8.00% | 0 | 0 | |||||||
21.10.1996 | 59.10 | +1.89% | 2 482 | 42 | 0.00 | +5.71% | 0 | 0 | ||||||
13.2.1997 | 70.10 | 0.00% | 2 524 | 36 | 0.00% | 0 | ||||||||
11.4.1996 | 45.00 | 0.00% | 2 700 | 60 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 70.00 | +6.83% | 2 730 | 39 | 0.00% | 0 | 0 | |||||||
|