IZOLACE ÚSTÍ NAD LABEM A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1998 | 14.60 | -2.66% | 15 | 1 | ||||||||||
9.6.1999 | 2.00 | +100.00% | 18 | 9 | ||||||||||
18.8.1999 | 16.00 | 0.00% | 32 | 2 | ||||||||||
11.12.1998 | 3.00 | 0.00% | 36 | 12 | ||||||||||
7.12.1998 | 3.00 | 0.00% | 36 | 12 | ||||||||||
8.12.1998 | 3.00 | 0.00% | 54 | 18 | ||||||||||
21.6.1999 | 10.00 | +11.11% | 60 | 6 | ||||||||||
3.9.1996 | 51.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
30.10.1998 | 3.00 | 0.00% | 108 | 36 | ||||||||||
27.3.1998 | 14.00 | +3.32% | 168 | 12 | ||||||||||
2.7.1999 | 16.00 | 0.00% | 192 | 12 | ||||||||||
26.6.1995 | 48.00 | 0.00% | 288 | 6 | 41.00 | -5.00% | 205 | 5 | ||||||
23.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 206 | 4 | ||||||
16.5.1996 | 50.00 | +8.17% | 4 200 | 84 | 43.10 | -5.00% | 216 | 5 | ||||||
19.4.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 258 | 6 | ||||||
14.5.1996 | 46.22 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||||
6.5.1996 | 38.20 | 0.00% | 458 | 12 | 43.10 | -4.00% | 259 | 6 | ||||||
2.7.1998 | 3.00 | -25.00% | 270 | 90 | ||||||||||
3.5.1996 | 38.20 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
30.10.1997 | 54.10 | -4.41% | 271 | 5 | ||||||||||
8.4.1998 | 15.10 | 0.00% | 287 | 19 | ||||||||||
18.6.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 294 | 6 | ||||||
12.2.1997 | 70.10 | 0.00% | 0 | 0 | 50.00 | +0.68% | 300 | 6 | ||||||
24.7.1998 | 3.60 | -10.00% | 306 | 85 | ||||||||||
9.8.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | +2.00% | 309 | 6 | ||||||
23.10.1996 | 59.10 | 0.00% | 0 | 0 | 52.30 | -3.68% | 314 | 6 | ||||||
2.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 314 | 6 | ||||||
13.11.1996 | 63.80 | 0.00% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
22.10.1996 | 59.10 | 0.00% | 0 | 0 | 54.30 | -2.16% | 326 | 6 | ||||||
7.1.1997 | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
4.9.1995 | 40.74 | 0.00% | 0 | 0 | 38.50 | -4.00% | 347 | 9 | ||||||
13.11.1995 | 38.90 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
1.9.1995 | 40.74 | -4.99% | 0 | 0 | 40.00 | -2.00% | 360 | 9 | ||||||
25.9.1997 | 61.00 | -4.68% | 366 | 6 | ||||||||||
19.2.1997 | 67.80 | 0.00% | 1 627 | 24 | 63.00 | +8.99% | 378 | 6 | ||||||
30.6.1999 | 16.00 | 0.00% | 391 | 24 | ||||||||||
22.4.1996 | 40.50 | -10.00% | 0 | 0 | 45.00 | +5.00% | 405 | 9 | ||||||
12.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
17.5.1996 | 50.00 | 0.00% | 0 | 0 | 45.10 | +5.00% | 406 | 9 | ||||||
4.4.1996 | 45.00 | 0.00% | 0 | 0 | 45.40 | -1.00% | 409 | 9 | ||||||
24.7.1995 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
29.7.1996 | 50.10 | 0.00% | 0 | 0 | 48.60 | -5.00% | 437 | 9 | ||||||
6.5.1997 | 73.00 | +4.13% | 438 | 6 | ||||||||||
30.1.1996 | 70.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
22.1.1996 | 59.57 | +9.98% | 0 | 0 | 50.00 | -7.00% | 450 | 9 | ||||||
13.6.1995 | 45.15 | +5.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
27.3.1996 | 50.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 455 | 9 | ||||||
26.8.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 464 | 9 | ||||||
29.8.1995 | 45.13 | -4.98% | 0 | 0 | 39.00 | -5.00% | 468 | 12 | ||||||
18.10.1996 | 58.00 | 0.00% | 0 | 0 | 52.50 | -4.30% | 473 | 9 | ||||||
15.7.1996 | 50.00 | 0.00% | 1 200 | 24 | 47.50 | -5.00% | 475 | 10 | ||||||
18.1.1996 | 54.16 | +9.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
21.3.1997 | 63.65 | 0.00% | 0 | 0 | 55.60 | -4.46% | 500 | 9 | ||||||
21.11.1995 | 40.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
22.5.1996 | 50.00 | 0.00% | 0 | 0 | 43.50 | 0.00% | 522 | 12 | ||||||
15.4.1997 | 58.50 | -3.67% | 527 | 9 | ||||||||||
27.11.1995 | 40.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 527 | 9 | ||||||
29.4.1996 | 38.20 | +4.80% | 688 | 18 | 45.00 | 0.00% | 540 | 12 | ||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 540 | 9 | ||||||
|