JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	62.55	0.00%	0	0	55.50	+5.00%	1 832	33
13.2.1996	62.55	0.00%	0	0		-9.00%	0	0
12.2.1996	62.55	-9.98%	0	0	58.00	+2.00%	5 046	87
17.1.1996	59.29	0.00%	0	0		0.00%	0	0
16.1.1996	59.29	0.00%	0	0		0.00%	0	0
15.1.1996	59.29	+10.00%	9 131	154		0.00%	0	0
29.9.1995	57.42	0.00%	0	0	33.00	+10.00%	1 650	50
28.9.1995	57.42	0.00%	0	0		0.00%	0	0
27.9.1995	57.42	0.00%	0	0		0.00%	0	0
26.9.1995	57.42	0.00%	0	0	30.00	0.00%	1 320	44
25.9.1995	57.42	+4.99%	0	0		0.00%	0	0
10.3.1995	57.33	+500.00%	0	0
16.2.1996	56.30	0.00%	0	0		0.00%	0	0
15.2.1996	56.30	-9.99%	0	0		+6.00%	0	0
2.10.1995	56.00	-2.47%	7 336	131		-9.00%	0	0
4.10.1995	55.86	+5.00%	1 285	23		-7.00%	0	0
6.10.1995	55.00	0.00%	1 210	22		+7.00%	0	0
5.10.1995	55.00	-1.53%	2 805	51		+4.00%	0	0
10.10.1995	54.86	+4.99%	0	0		+3.00%	0	0
22.9.1995	54.69	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›