JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 27.08 | -9.97% | 3 277 | 121 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 32.12 | +10.00% | 3 212 | 100 | 0.00% | 0 | ||||||||
| 18.1.1996 | 65.21 | +9.98% | 3 130 | 48 | 36.00 | 0.00% | 288 | 8 | ||||||
| 8.2.1996 | 69.49 | +9.98% | 3 058 | 44 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 35.00 | +9.37% | 3 045 | 87 | -5.26% | 0 | ||||||||
| 7.11.1996 | 29.20 | +9.98% | 2 920 | 100 | 0.00% | 0 | ||||||||
| 14.3.1996 | 24.26 | -9.98% | 2 911 | 120 | 30.00 | 0.00% | 1 652 | 55 | ||||||
| 7.12.1995 | 37.51 | +10.00% | 2 888 | 77 | 36.00 | -1.00% | 1 172 | 33 | ||||||
| 9.10.1995 | 52.25 | -5.00% | 2 874 | 55 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 55.00 | -1.53% | 2 805 | 51 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 19.76 | -9.97% | 2 430 | 123 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 44.00 | -8.33% | 2 420 | 55 | ||||||||||
| 19.8.1996 | 25.17 | +9.96% | 2 391 | 95 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 47.25 | +5.00% | 2 363 | 50 | +7.00% | 0 | 0 | |||||||
| 14.3.1997 | 19.77 | -4.99% | 2 353 | 119 | 0.00% | 0 | ||||||||
| 11.3.1996 | 26.95 | -9.98% | 2 264 | 84 | 30.00 | 0.00% | 450 | 15 | ||||||
| 16.5.1996 | 36.00 | +2.56% | 2 232 | 62 | +3.00% | 0 | 0 | |||||||
| 2.12.1996 | 32.00 | 0.00% | 2 144 | 67 | 0.00% | 0 | ||||||||
| 12.9.1995 | 44.00 | -4.76% | 2 112 | 48 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 44.00 | +1.10% | 1 936 | 44 | 30.00 | 0.00% | 660 | 22 | ||||||
| ||||||||||||||
