JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 29.20 | +9.98% | 2 920 | 100 | 0.00% | 0 | ||||||||
| 29.2.1996 | 36.95 | -9.98% | 3 695 | 100 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 53.90 | +7.99% | 5 390 | 100 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 25.17 | +9.96% | 2 391 | 95 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 48.00 | -4.66% | 4 224 | 88 | +4.00% | 0 | 0 | |||||||
| 9.12.1996 | 35.00 | +9.37% | 3 045 | 87 | -5.26% | 0 | ||||||||
| 22.2.1996 | 45.61 | -9.98% | 3 877 | 85 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 26.95 | -9.98% | 2 264 | 84 | 30.00 | 0.00% | 450 | 15 | ||||||
| 12.9.1996 | 18.18 | -9.95% | 1 400 | 77 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 45.38 | +9.98% | 3 494 | 77 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 37.51 | +10.00% | 2 888 | 77 | 36.00 | -1.00% | 1 172 | 33 | ||||||
| 2.12.1996 | 32.00 | 0.00% | 2 144 | 67 | 0.00% | 0 | ||||||||
| 16.5.1996 | 36.00 | +2.56% | 2 232 | 62 | +3.00% | 0 | 0 | |||||||
| 19.3.1997 | 18.75 | +4.98% | 1 031 | 55 | 0.00% | 0 | ||||||||
| 30.11.1995 | 31.00 | -6.06% | 1 705 | 55 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 44.00 | -8.33% | 2 420 | 55 | ||||||||||
| 9.10.1995 | 52.25 | -5.00% | 2 874 | 55 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 29.70 | -4.10% | 1 634 | 55 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 17.00 | 0.00% | 884 | 52 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 26.55 | +9.98% | 1 354 | 51 | 0.00 | +8.33% | 0 | 0 | ||||||
| ||||||||||||||
