JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	20.81	+9.98%	0	0		0.00%	0	0
8.2.1996	69.49	+9.98%	3 058	44		0.00%	0	0
18.1.1996	65.21	+9.98%	3 130	48	36.00	0.00%	288	8
8.1.1996	49.91	+9.98%	0	0
14.12.1995	45.38	+9.98%	3 494	77		0.00%	0	0
21.10.1996	24.14	+9.97%	0	0	12.00	0.00%	1 848	154
14.10.1996	19.96	+9.97%	0	0		+3.84%	0	0
22.8.1996	27.68	+9.97%	0	0		0.00%	0	0
11.4.1996	34.84	+9.97%	1 150	33		0.00%	0	0
21.3.1996	29.34	+9.97%	675	23		0.00%	0	0
18.3.1996	26.68	+9.97%	0	0		0.00%	0	0
17.10.1996	21.95	+9.96%	5 290	241		+4.16%	0	0
19.8.1996	25.17	+9.96%	2 391	95		0.00%	0	0
9.12.1996	35.00	+9.37%	3 045	87		-5.26%	0
25.3.1996	32.00	+9.06%	704	22		+10.00%	0	0
29.1.1996	78.00	+8.74%	26 676	342	65.50	+9.00%	66	1
11.1.1996	53.90	+7.99%	5 390	100		0.00%	0	0
25.2.1997	28.35	+5.00%	0	0		+2.84%	0
4.10.1995	55.86	+5.00%	1 285	23		-7.00%	0	0
15.9.1995	47.25	+5.00%	2 363	50		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›