JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	78.00	+8.74%	26 676	342	65.50	+9.00%	66	1
23.5.1996	37.00	-0.26%	25 049	677	40.10	0.00%	1 764	44
15.8.1996	22.89	+9.99%	22 890	1 000		0.00%	0	0
15.1.1996	59.29	+10.00%	9 131	154		0.00%	0	0
13.11.1995	39.60	-10.00%	8 989	227		+2.00%	0	0
22.1.1996	71.73	+9.99%	7 603	106		+8.00%	0	0
14.9.1995	45.00	-2.59%	7 380	164		0.00%	0	0
2.10.1995	56.00	-2.47%	7 336	131		-9.00%	0	0
8.3.1995	52.00	-2 780.00%	6 240	120
12.12.1996	35.00	0.00%	6 125	175		+2.33%	0
30.5.1996	41.25	+10.00%	5 486	133		0.00%	0	0
11.1.1996	53.90	+7.99%	5 390	100		0.00%	0	0
17.10.1996	21.95	+9.96%	5 290	241		+4.16%	0	0
26.2.1996	41.05	-9.99%	4 803	117		0.00%	0	0
16.10.1995	48.00	-4.66%	4 224	88		+4.00%	0	0
22.2.1996	45.61	-9.98%	3 877	85		0.00%	0	0
20.5.1996	37.10	+3.05%	3 821	103		0.00%	0	0
29.2.1996	36.95	-9.98%	3 695	100		-10.00%	0	0
30.12.1996	22.97	-9.99%	3 537	154		0.00%	0
14.12.1995	45.38	+9.98%	3 494	77		0.00%	0	0
‹‹ First 60     Next 20 ›