JAS-JESNICKÁ STROJ, JAS JESENIC.STROJ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JAS-JESNICKÁ STROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 22.89 | +9.99% | 22 890 | 1 000 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 37.00 | -0.26% | 25 049 | 677 | 40.10 | 0.00% | 1 764 | 44 | ||||||
| 29.1.1996 | 78.00 | +8.74% | 26 676 | 342 | 65.50 | +9.00% | 66 | 1 | ||||||
| 17.10.1996 | 21.95 | +9.96% | 5 290 | 241 | +4.16% | 0 | 0 | |||||||
| 13.11.1995 | 39.60 | -10.00% | 8 989 | 227 | +2.00% | 0 | 0 | |||||||
| 12.12.1996 | 35.00 | 0.00% | 6 125 | 175 | +2.33% | 0 | ||||||||
| 14.9.1995 | 45.00 | -2.59% | 7 380 | 164 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 22.97 | -9.99% | 3 537 | 154 | 0.00% | 0 | ||||||||
| 15.1.1996 | 59.29 | +10.00% | 9 131 | 154 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 41.25 | +10.00% | 5 486 | 133 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 56.00 | -2.47% | 7 336 | 131 | -9.00% | 0 | 0 | |||||||
| 18.7.1996 | 19.76 | -9.97% | 2 430 | 123 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 27.08 | -9.97% | 3 277 | 121 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 24.26 | -9.98% | 2 911 | 120 | 30.00 | 0.00% | 1 652 | 55 | ||||||
| 8.3.1995 | 52.00 | -2 780.00% | 6 240 | 120 | ||||||||||
| 14.3.1997 | 19.77 | -4.99% | 2 353 | 119 | 0.00% | 0 | ||||||||
| 26.2.1996 | 41.05 | -9.99% | 4 803 | 117 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 71.73 | +9.99% | 7 603 | 106 | +8.00% | 0 | 0 | |||||||
| 20.5.1996 | 37.10 | +3.05% | 3 821 | 103 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 32.12 | +10.00% | 3 212 | 100 | 0.00% | 0 | ||||||||
| ||||||||||||||
