EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2015	20.50	-1.44%	0	0
26.10.2015	20.80	0.00%	0	0
23.10.2015	20.80	+0.73%	0	0
22.10.2015	20.65	+0.24%	0	0
21.10.2015	20.60	0.00%	0	0
20.10.2015	20.60	+0.49%	0	0
19.10.2015	20.50	0.00%	0	0
16.10.2015	20.50	0.00%	0	0
15.10.2015	20.50	0.00%	0	0
14.10.2015	20.50	0.00%	0	0
13.10.2015	20.50	0.00%	0	0
12.10.2015	20.50	0.00%	0	0
9.10.2015	20.50	+0.24%	0	0
8.10.2015	20.45	+0.25%	510 960	24 900
7.10.2015	20.40	0.00%	0	0
6.10.2015	20.40	+0.25%	0	0
5.10.2015	20.35	+1.50%	0	0
2.10.2015	20.05	-0.50%	0	0
1.10.2015	20.15	+0.50%	0	0
30.9.2015	20.05	+1.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›