EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.2013 | 19.55 | -21.17% | 3 818 | 184 | ||||||||||
26.11.2013 | 19.60 | +0.26% | 408 000 | 20 000 | ||||||||||
27.11.2013 | 19.15 | -2.30% | 325 680 | 16 150 | ||||||||||
28.11.2013 | 18.65 | -2.61% | 0 | 0 | ||||||||||
29.11.2013 | 18.80 | +0.80% | 0 | 0 | ||||||||||
2.12.2013 | 18.30 | -2.66% | 0 | 0 | ||||||||||
3.12.2013 | 17.80 | -2.73% | 0 | 0 | ||||||||||
4.12.2013 | 17.95 | +0.84% | 71 175 | 3 650 | ||||||||||
5.12.2013 | 17.90 | -0.28% | 0 | 0 | ||||||||||
6.12.2013 | 17.55 | -1.96% | 0 | 0 | ||||||||||
9.12.2013 | 17.50 | -0.28% | 0 | 0 | ||||||||||
10.12.2013 | 18.25 | +4.29% | 0 | 0 | ||||||||||
11.12.2013 | 18.15 | -0.55% | 0 | 0 | ||||||||||
12.12.2013 | 17.90 | -1.38% | 0 | 0 | ||||||||||
13.12.2013 | 17.20 | -3.91% | 0 | 0 | ||||||||||
16.12.2013 | 16.70 | -2.91% | 0 | 0 | ||||||||||
17.12.2013 | 15.40 | -7.78% | 0 | 0 | ||||||||||
18.12.2013 | 15.65 | +1.62% | 0 | 0 | ||||||||||
19.12.2013 | 16.70 | +6.71% | 0 | 0 | ||||||||||
20.12.2013 | 16.10 | -3.59% | 0 | 0 | ||||||||||
|