EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2015	7.05	-0.70%	26 098	3 650
12.1.2015	7.10	-29.70%	224 400	27 000
9.1.2015	10.10	-19.20%	0	0
14.1.2015	10.65	+51.06%	0	0
21.1.2015	11.55	-2.53%	0	0
20.1.2015	11.85	-0.84%	0	0
19.1.2015	11.95	-6.27%	0	0
15.1.2015	12.20	+14.55%	0	0
19.8.2014	12.20	-2.01%	0	0
18.8.2014	12.45	-4.96%	0	0
8.1.2015	12.50	-4.94%	0	0
20.8.2014	12.65	+3.69%	0	0
16.1.2015	12.75	+4.51%	26 404	1 960
22.1.2015	12.80	+10.82%	0	0
27.1.2015	12.85	-7.89%	0	0
12.8.2014	12.85	-3.38%	0	0
15.8.2014	13.10	-1.50%	0	0
8.8.2014	13.10	-4.73%	4 947	340
7.1.2015	13.15	-10.24%	0	0
29.1.2015	13.20	0.00%	0	0
‹‹ First 60     Next 20 ›