EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2015	21.30	+0.71%	0	0
18.8.2015	21.30	+1.67%	0	0
2.9.2015	21.25	0.00%	0	0
1.9.2015	21.25	0.00%	0	0
31.8.2015	21.25	+1.92%	0	0
21.8.2015	21.25	-0.23%	0	0
6.11.2015	21.20	+3.16%	0	0
9.11.2015	21.20	0.00%	0	0
10.11.2015	21.20	0.00%	0	0
3.9.2015	21.20	-0.24%	0	0
7.9.2015	21.15	0.00%	0	0
4.9.2015	21.15	-0.24%	0	0
19.8.2015	21.15	-0.70%	0	0
14.9.2015	21.10	+0.48%	0	0
8.9.2015	21.10	-0.24%	0	0
19.11.2015	21.05	+0.48%	0	0
20.11.2015	21.05	0.00%	0	0
23.11.2015	21.05	0.00%	0	0
24.11.2015	21.05	0.00%	0	0
25.11.2015	21.05	0.00%	0	0
‹‹ First 60     Next 20 ›