EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2015 | 18.15 | -3.46% | 1 975 | 100 | ||||||||||
| 14.5.2015 | 16.65 | -1.77% | 1 670 | 100 | ||||||||||
| 5.2.2014 | 16.90 | -0.59% | 1 825 | 100 | ||||||||||
| 25.8.2015 | 20.35 | -2.63% | 3 873 | 184 | ||||||||||
| 25.11.2013 | 19.55 | -21.17% | 3 818 | 184 | ||||||||||
| 8.8.2014 | 13.10 | -4.73% | 4 947 | 340 | ||||||||||
| 24.10.2014 | 15.00 | +2.39% | 7 720 | 500 | ||||||||||
| 31.1.2014 | 17.70 | +6.95% | 12 136 | 656 | ||||||||||
| 30.10.2014 | 13.80 | +0.36% | 9 028 | 659 | ||||||||||
| 17.3.2014 | 17.90 | -1.92% | 12 785 | 659 | ||||||||||
| 23.10.2014 | 14.65 | -0.68% | 14 085 | 900 | ||||||||||
| 31.10.2014 | 13.20 | -4.35% | 14 300 | 1 000 | ||||||||||
| 5.11.2014 | 13.20 | -4.35% | 13 950 | 1 000 | ||||||||||
| 18.2.2015 | 16.95 | +10.42% | 16 100 | 1 000 | ||||||||||
| 29.10.2014 | 13.75 | -4.84% | 14 500 | 1 000 | ||||||||||
| 20.3.2014 | 17.25 | +2.99% | 19 999 | 1 108 | ||||||||||
| 4.2.2014 | 17.00 | -0.58% | 19 733 | 1 118 | ||||||||||
| 11.3.2014 | 18.50 | +0.54% | 29 875 | 1 536 | ||||||||||
| 14.3.2014 | 18.25 | -0.27% | 31 347 | 1 620 | ||||||||||
| 24.2.2014 | 18.95 | +0.80% | 33 575 | 1 700 | ||||||||||
| ||||||||||||||
