EB EURCZK TS3, EURCZK TURBO SHORT CERTIFIKÁT, 1:10, 30.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2015	10.65	+51.06%	0	0
15.1.2015	12.20	+14.55%	0	0
22.1.2015	12.80	+10.82%	0	0
18.2.2015	16.95	+10.42%	16 100	1 000
5.3.2015	18.05	+9.06%	0	0
21.8.2014	13.75	+8.70%	0	0
23.1.2015	13.90	+8.59%	0	0
7.4.2015	17.20	+7.84%	0	0
23.3.2015	18.05	+7.76%	0	0
23.12.2013	17.35	+7.76%	0	0
29.8.2014	14.50	+7.41%	0	0
14.2.2014	18.55	+7.23%	0	0
3.7.2015	20.40	+7.09%	0	0
10.11.2014	15.35	+6.97%	0	0
31.1.2014	17.70	+6.95%	12 136	656
26.8.2014	14.30	+6.72%	0	0
19.12.2013	16.70	+6.71%	0	0
3.9.2014	15.00	+6.38%	0	0
24.11.2014	15.50	+5.44%	0	0
19.2.2015	17.85	+5.31%	0	0
‹‹ First 60     Next 20 ›