JIHLAVSKÉ AUTOOPR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	36.00	0.00%	0	0	50.00	0.00%	3 000	60
3.3.1997	36.00	0.00%	0	0		0.00%	0
4.3.1997	36.00	0.00%	288	8		0.00%	0
5.3.1997	36.00	0.00%	0	0		0.00%	0
6.3.1997	36.00	0.00%	0	0	50.00	0.00%	1 500	30
7.3.1997	36.00	0.00%	216	6		0.00%	0
10.3.1997	36.00	0.00%	0	0	47.50	-5.00%	190	4
11.3.1997	36.00	0.00%	0	0		+5.26%	0
12.3.1997	36.00	0.00%	324	9		0.00%	0
13.3.1997	36.00	0.00%	0	0		0.00%	0
14.3.1997	36.00	0.00%	0	0	47.50	-5.00%	190	4
17.3.1997	36.00	0.00%	0	0		+5.26%	0
18.3.1997	36.00	0.00%	324	9		0.00%	0
19.3.1997	36.00	0.00%	0	0		0.00%	0
20.3.1997	36.00	0.00%	0	0		0.00%	0
21.3.1997	36.00	0.00%	0	0		0.00%	0
24.3.1997	36.00	0.00%	0	0		0.00%	0
25.3.1997	36.00	0.00%	540	15		0.00%	0
26.3.1997	36.00	0.00%	0	0	49.00	-2.00%	735	15
27.3.1997	36.00	0.00%	0	0		+2.04%	0
‹‹ First 60     Next 20 ›