JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1997 | 15.00 | 0.00% | 60 | 4 | ||||||||||
19.9.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||||
29.1.1998 | 14.00 | 0.00% | 112 | 8 | ||||||||||
22.8.1997 | 14.00 | -6.66% | 112 | 8 | ||||||||||
21.2.2000 | 16.00 | 0.00% | 128 | 8 | ||||||||||
12.8.1997 | 16.00 | 128 | 8 | |||||||||||
21.5.1999 | 15.00 | -6.25% | 135 | 9 | ||||||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 137 | 1 | ||||||
30.10.1997 | 15.50 | -3.12% | 140 | 9 | ||||||||||
27.10.1998 | 50.00 | +8.69% | 150 | 3 | ||||||||||
7.8.2000 | 26.30 | +5.20% | 158 | 6 | ||||||||||
19.8.1997 | 16.00 | 0.00% | 160 | 10 | ||||||||||
28.5.1996 | 160.00 | 0.00% | 0 | 0 | 163.50 | -2.00% | 164 | 1 | ||||||
20.8.1998 | 178.50 | +5.00% | 179 | 1 | ||||||||||
20.10.1999 | 15.20 | -5.00% | 182 | 12 | ||||||||||
14.3.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
10.3.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
22.5.1997 | 50.50 | +1.00% | 202 | 4 | ||||||||||
4.3.1998 | 14.60 | -3.31% | 204 | 14 | ||||||||||
7.10.1996 | 64.00 | 0.00% | 0 | 0 | 52.10 | -0.57% | 208 | 4 | ||||||
|