JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 160.00 | +496.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.7.1995 | 96.00 | -4.00% | 192 | 2 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 187.12 | -499.00% | 561 | 3 | ||||||||||
| 8.2.1994 | 251.00 | -703.00% | 753 | 3 | ||||||||||
| 23.12.1996 | 48.01 | 0.00% | 192 | 4 | 0.00% | 0 | ||||||||
| 19.2.1997 | 36.00 | -3.22% | 144 | 4 | 0.00% | 0 | ||||||||
| 2.9.1996 | 71.00 | -9.63% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 163.00 | 0.00% | 652 | 4 | 164.50 | +2.00% | 1 974 | 12 | ||||||
| 21.3.1996 | 102.00 | 0.00% | 408 | 4 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 196.00 | +4.25% | 784 | 4 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 175.00 | 0.00% | 700 | 4 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 135.38 | -499.00% | 542 | 4 | -10.00% | 0 | 0 | |||||||
| 16.11.1994 | 130.00 | -348.00% | 520 | 4 | ||||||||||
| 7.4.1994 | 205.00 | +49.00% | 820 | 4 | ||||||||||
| 14.11.1996 | 51.84 | -10.00% | 259 | 5 | 55.00 | 0.00% | 880 | 16 | ||||||
| 13.1.1995 | 146.00 | -394.00% | 730 | 5 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
| 18.11.1996 | 48.00 | -7.40% | 336 | 7 | +3.07% | 0 | ||||||||
| 19.10.1995 | 150.00 | -4.81% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
