JIHLAVSKÉ AUTOOPR., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 40.00 | 0.00% | 13 400 | 335 | ||||||||||
| 23.5.1997 | 51.00 | +0.99% | 15 096 | 296 | ||||||||||
| 21.12.2001 | 40.10 | +0.25% | 8 972 | 224 | ||||||||||
| 20.12.2001 | 40.00 | 0.00% | 6 840 | 171 | ||||||||||
| 10.11.1999 | 15.60 | -2.50% | 1 903 | 122 | ||||||||||
| 30.7.1999 | 16.00 | 0.00% | 1 920 | 120 | ||||||||||
| 21.1.1999 | 163.00 | +9.39% | 13 040 | 80 | ||||||||||
| 22.1.1999 | 175.00 | +7.36% | 13 125 | 75 | ||||||||||
| 22.11.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| 26.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 125.00 | -9.00% | 8 597 | 69 | ||||||
| 29.11.2000 | 30.00 | 0.00% | 1 980 | 66 | ||||||||||
| 14.9.1999 | 16.00 | 0.00% | 1 056 | 66 | ||||||||||
| 17.12.2001 | 40.00 | 0.00% | 2 400 | 60 | ||||||||||
| 28.2.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 29.2.1996 | 100.00 | +6.38% | 1 600 | 16 | 120.00 | -2.00% | 6 620 | 56 | ||||||
| 27.11.1998 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 11.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 5 664 | 48 | ||||||
| 5.6.1996 | 163.00 | 0.00% | 0 | 0 | 163.00 | -6.00% | 7 602 | 47 | ||||||
| 15.11.1996 | 51.84 | 0.00% | 0 | 0 | 55.00 | -2.98% | 2 455 | 46 | ||||||
| 14.5.1996 | 155.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 7 220 | 44 | ||||||
| ||||||||||||||
