EB USDCZK TS5, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 13.11.2015, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2014 | 8.50 | -6.59% | 0 | 0 | ||||||||||
27.11.2014 | 9.10 | -7.14% | 0 | 0 | ||||||||||
26.11.2014 | 9.80 | +11.36% | 0 | 0 | ||||||||||
25.11.2014 | 8.80 | +6.02% | 0 | 0 | ||||||||||
24.11.2014 | 8.30 | +10.67% | 0 | 0 | ||||||||||
21.11.2014 | 7.50 | -21.88% | 0 | 0 | ||||||||||
20.11.2014 | 9.60 | +4.35% | 0 | 0 | ||||||||||
19.11.2014 | 9.20 | 0.00% | 0 | 0 | ||||||||||
18.11.2014 | 9.20 | +15.00% | 0 | 0 | ||||||||||
14.11.2014 | 8.00 | -6.98% | 0 | 0 | ||||||||||
13.11.2014 | 8.60 | -2.27% | 0 | 0 | ||||||||||
12.11.2014 | 8.80 | +10.00% | 0 | 0 | ||||||||||
11.11.2014 | 8.00 | -3.61% | 0 | 0 | ||||||||||
10.11.2014 | 8.30 | +12.16% | 0 | 0 | ||||||||||
7.11.2014 | 7.40 | +10.45% | 0 | 0 | ||||||||||
6.11.2014 | 6.70 | -6.94% | 0 | 0 | ||||||||||
5.11.2014 | 7.20 | -19.10% | 0 | 0 | ||||||||||
4.11.2014 | 8.90 | +17.11% | 0 | 0 | ||||||||||
3.11.2014 | 7.60 | -2.56% | 0 | 0 | ||||||||||
31.10.2014 | 7.80 | -22.77% | 0 | 0 | ||||||||||
|